Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GDL Fund | GDL | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.84 |
Resumen Histórico GDL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.80 | 7.87 | 7.79 | 7.82 | 4,397 | 0.04 | 0.51% |
1 Month | 7.85 | 7.90 | 7.7693 | 7.82 | 7,935 | -0.01 | -0.13% |
3 Months | 7.98 | 8.02 | 7.72 | 7.87 | 10,502 | -0.14 | -1.75% |
6 Months | 7.87 | 8.13 | 7.65 | 7.90 | 11,644 | -0.03 | -0.38% |
1 Year | 7.8408 | 8.13 | 7.65 | 7.87 | 11,681 | -0.0008 | -0.01% |
3 Years | 8.945 | 9.30 | 7.65 | 8.21 | 16,033 | -1.11 | -12.35% |
5 Years | 9.37 | 10.08 | 4.94 | 8.42 | 20,445 | -1.53 | -16.33% |
GDL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.84 | 0.02 | 0.26% | 7.86 | 7.87 | 7.84 | 7,608 |
02 May 2024 | 7.82 | 0.00 | 0.00% | 7.81 | 7.82 | 7.81 | 1,372 |
01 May 2024 | 7.82 | 0.02 | 0.26% | 7.82 | 7.82 | 7.80 | 3,784 |
30 Abr 2024 | 7.80 | -0.01 | -0.13% | 7.79 | 7.8299 | 7.79 | 1,130 |
29 Abr 2024 | 7.81 | -0.02 | -0.23% | 7.80 | 7.82 | 7.80 | 8,091 |
26 Abr 2024 | 7.8277 | 0.03 | 0.36% | 7.83 | 7.83 | 7.81 | 2,924 |
25 Abr 2024 | 7.80 | -0.03 | -0.38% | 7.83 | 7.83 | 7.7701 | 7,481 |
24 Abr 2024 | 7.83 | 0.00 | 0.00% | 7.825 | 7.8497 | 7.825 | 3,905 |
23 Abr 2024 | 7.83 | 0.01 | 0.13% | 7.8399 | 7.845 | 7.81 | 9,867 |
22 Abr 2024 | 7.82 | 0.01 | 0.13% | 7.79 | 7.8235 | 7.79 | 6,509 |
19 Abr 2024 | 7.81 | 0.01 | 0.13% | 7.8499 | 7.8499 | 7.78 | 16,254 |
18 Abr 2024 | 7.80 | -0.01 | -0.13% | 7.81 | 7.8345 | 7.80 | 5,696 |
17 Abr 2024 | 7.81 | 0.00 | 0.00% | 7.8139 | 7.83 | 7.79 | 5,385 |
16 Abr 2024 | 7.81 | 0.04 | 0.52% | 7.82 | 7.82 | 7.8061 | 4,555 |
15 Abr 2024 | 7.7693 | -0.04 | -0.52% | 7.81 | 7.86 | 7.7693 | 7,022 |
12 Abr 2024 | 7.81 | -0.04 | -0.51% | 7.81 | 7.8399 | 7.80 | 29,116 |
11 Abr 2024 | 7.85 | 0.00 | 0.00% | 7.82 | 7.88 | 7.82 | 13,750 |
10 Abr 2024 | 7.85 | -0.04 | -0.51% | 7.87 | 7.87 | 7.85 | 7,959 |
09 Abr 2024 | 7.89 | 0.02 | 0.25% | 7.89 | 7.90 | 7.89 | 4,934 |
08 Abr 2024 | 7.87 | 0.00 | 0.00% | 7.85 | 7.874 | 7.85 | 11,349 |