Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 2.21238938053 | 11.3 | 11.53 | 11.3 | 53995 | 11.37873641 | CS |
| 4 | 0.22 | 1.94174757282 | 11.33 | 11.55 | 11.275 | 37865 | 11.39523793 | CS |
| 12 | 0.18 | 1.58311345646 | 11.37 | 11.55 | 10.92 | 40515 | 11.26803559 | CS |
| 26 | -1.275 | -9.94152046784 | 12.825 | 13.005 | 10.92 | 48015 | 11.84557346 | CS |
| 52 | -0.97 | -7.74760383387 | 12.52 | 13.005 | 10.92 | 48681 | 12.12510988 | CS |
| 156 | -3.52 | -23.3576642336 | 15.07 | 15.19 | 10.92 | 39219 | 12.59962194 | CS |
| 260 | -4.99 | -30.169286578 | 16.54 | 18.72 | 10.92 | 36550 | 14.16469047 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 11.55 | 0.09 | 0.79 | 11.51 | 11.56 | 11.43 | 56659 |
| 1741732800 | 11.46 | 0.14 | 1.24 | 11.32 | 11.47 | 11.32 | 74737 |
| 1741646400 | 11.32 | -0.02 | -0.18 | 11.34 | 11.39 | 11.32 | 50171 |
| 1741390800 | 11.34 | -0.01 | -0.09 | 11.35 | 11.37 | 11.34 | 16584 |
| 1741304400 | 11.35 | -0.02 | -0.18 | 11.37 | 11.3999 | 11.33 | 68119 |
| 1741218000 | 11.37 | 0.08 | 0.71 | 11.3 | 11.38 | 11.3 | 60391 |
| 1741131600 | 11.29 | -0.09 | -0.79 | 11.38 | 11.44 | 11.275 | 43172 |
| 1741045200 | 11.38 | -0.01 | -0.09 | 11.39 | 11.43 | 11.33 | 53410 |
| 1740786000 | 11.39 | -0.01 | -0.09 | 11.39 | 11.55 | 11.33 | 28600 |
| 1740699600 | 11.4 | -0.04 | -0.32 | 11.44 | 11.44 | 11.37 | 23218 |
| 1740613200 | 11.437 | 0.04 | 0.32 | 11.4 | 11.44 | 11.4 | 14007 |
| 1740526800 | 11.4 | 0.04 | 0.35 | 11.4 | 11.4267 | 11.35 | 14452 |
| 1740440400 | 11.36 | -0.01 | -0.09 | 11.38 | 11.39 | 11.32 | 22450 |
| 1740181200 | 11.37 | -0.12 | -1.04 | 11.38 | 11.4398 | 11.32 | 33415 |
| 1740094800 | 11.49 | 0.04 | 0.35 | 11.46 | 11.52 | 11.46 | 33737 |
| 1740008400 | 11.45 | -0.02 | -0.17 | 11.43 | 11.5 | 11.4 | 54627 |
| 1739922000 | 11.47 | 0 | 0.00 | 11.47 | 11.53 | 11.42 | 29287 |
| 1739576400 | 11.47 | 0.11 | 0.97 | 11.42 | 11.5 | 11.38 | 54051 |
| 1739490000 | 11.36 | 0 | 0.00 | 11.4 | 11.4 | 11.35 | 31679 |
| 1739403600 | 11.36 | -0.02 | -0.18 | 11.33 | 11.3933 | 11.33 | 13355 |
| 1739317200 | 11.38 | -0.01 | -0.09 | 11.37 | 11.39 | 11.37 | 13368 |
| 1739230800 | 11.39 | -0.02 | -0.18 | 11.46 | 11.46 | 11.335 | 42028 |
| 1738971600 | 11.41 | -0.05 | -0.44 | 11.43 | 11.49 | 11.4 | 53682 |
| 1738885200 | 11.46 | 0.09 | 0.79 | 11.36 | 11.46 | 11.36 | 36994 |
| 1738798800 | 11.37 | 0.06 | 0.57 | 11.34 | 11.38 | 11.2915 | 21977 |
| 1738712400 | 11.305 | 0.09 | 0.85 | 11.21 | 11.31 | 11.2001 | 42110 |
| 1738626000 | 11.21 | -0.04 | -0.36 | 11.25 | 11.299 | 11.2 | 29724 |
| 1738366800 | 11.25 | 0.02 | 0.18 | 11.24 | 11.3 | 11.23 | 49953 |
| 1738280400 | 11.23 | 0.01 | 0.09 | 11.25 | 11.2587 | 11.2 | 36522 |
| 1738194000 | 11.22 | -0.04 | -0.36 | 11.22 | 11.29 | 11.2 | 17847 |
| 1738107600 | 11.26 | -0.01 | -0.09 | 11.24 | 11.29 | 11.23 | 23258 |
| 1738021200 | 11.27 | 0.03 | 0.27 | 11.24 | 11.28 | 11.2 | 16986 |
| 1737762000 | 11.24 | -0.1 | -0.88 | 11.24 | 11.28 | 11.215 | 13977 |
| 1737675600 | 11.34 | 0 | 0.00 | 11.34 | 11.34 | 11.34 | 0 |
| 1737589200 | 11.34 | 0.06 | 0.53 | 11.29 | 11.35 | 11.29 | 13769 |
| 1737502800 | 11.28 | 0.01 | 0.09 | 11.3 | 11.3158 | 11.244 | 15553 |
| 1737157200 | 11.27 | 0.06 | 0.54 | 11.23 | 11.31 | 11.23 | 27846 |
| 1737070800 | 11.21 | 0.04 | 0.36 | 11.13 | 11.27 | 11.13 | 34794 |
| 1736984400 | 11.17 | 0.13 | 1.18 | 11.15 | 11.19 | 11.0939 | 36434 |
| 1736898000 | 11.04 | 0.03 | 0.27 | 10.98 | 11.0621 | 10.98 | 31252 |
| 1736811600 | 11.01 | -0.11 | -0.99 | 11.1 | 11.1 | 10.92 | 45793 |
| 1736552400 | 11.12 | -0.04 | -0.36 | 11.08 | 11.1364 | 11.03 | 62705 |
| 1736379600 | 11.16 | 0 | 0.00 | 11.15 | 11.201 | 11.06 | 58618 |
| 1736293200 | 11.16 | -0.06 | -0.53 | 11.25 | 11.25 | 11.1 | 33344 |
| 1736206800 | 11.2195 | 0.01 | 0.08 | 11.22 | 11.2341 | 11.1 | 48940 |
| 1735947600 | 11.21 | -0.08 | -0.71 | 11.21 | 11.2399 | 11.13 | 59193 |
| 1735861200 | 11.29 | -0.04 | -0.35 | 11.3 | 11.3 | 11.19 | 48470 |
| 1735688400 | 11.33 | 0.18 | 1.61 | 11.15 | 11.33 | 11.15 | 78557 |
| 1735602000 | 11.15 | 0.01 | 0.09 | 11.17 | 11.17 | 11.11 | 37522 |
| 1735342800 | 11.14 | -0.04 | -0.36 | 11.15 | 11.21 | 11.1 | 46381 |
| 1735256400 | 11.18 | -0.01 | -0.04 | 11.19 | 11.22 | 11.17 | 30401 |
| 1735077840 | 11.185 | 0.04 | 0.40 | 11.15 | 11.185 | 11.0531 | 37529 |
| 1734997200 | 11.14 | -0.02 | -0.18 | 11.01 | 11.14 | 10.96 | 68653 |
| 1734738000 | 11.16 | 0.1 | 0.90 | 11.03 | 11.28 | 11.03 | 55364 |
| 1734651600 | 11.06 | -0.05 | -0.45 | 11.13 | 11.18 | 11.03 | 106488 |
| 1734565200 | 11.11 | -0.31 | -2.71 | 11.4 | 11.45 | 11.11 | 110604 |
| 1734478800 | 11.42 | -0.13 | -1.13 | 11.52 | 11.52 | 11.41 | 106208 |
| 1734392400 | 11.55 | 0.04 | 0.35 | 11.56 | 11.59 | 11.5 | 77402 |
| 1734133200 | 11.51 | -0.03 | -0.26 | 11.51 | 11.545 | 11.44 | 85720 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
