Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Dividend and Income Trust | GDV-H | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.21% | 23.32 | 15:03:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.36 | 23.25 | 23.49 | 23.32 | 23.37 |
Resumen Histórico GDV-H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDV-H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.32 | -0.05 | -0.21% | 23.36 | 23.49 | 23.25 | 4,856 |
| 09 May 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.41 | 23.24 | 5,669 |
| 08 May 2024 | 23.37 | -0.15 | -0.64% | 23.52 | 23.61 | 23.37 | 1,565 |
| 07 May 2024 | 23.52 | -0.08 | -0.32% | 23.80 | 23.80 | 23.52 | 872 |
| 06 May 2024 | 23.60 | 0.12 | 0.52% | 23.56 | 23.68 | 23.56 | 2,400 |
| 03 May 2024 | 23.47 | 0.16 | 0.70% | 23.37 | 23.68 | 23.37 | 934 |
| 02 May 2024 | 23.31 | 0.09 | 0.39% | 23.26 | 23.37 | 23.25 | 1,000 |
| 01 May 2024 | 23.22 | -0.15 | -0.64% | 23.24 | 23.36 | 23.20 | 2,140 |
| 30 Abr 2024 | 23.37 | -0.02 | -0.09% | 23.41 | 23.52 | 23.37 | 1,472 |
| 29 Abr 2024 | 23.39 | 0.01 | 0.06% | 23.41 | 23.47 | 23.30 | 4,834 |
| 26 Abr 2024 | 23.38 | 0.03 | 0.11% | 23.25 | 23.56 | 23.25 | 5,484 |
| 25 Abr 2024 | 23.35 | -0.31 | -1.31% | 23.56 | 23.57 | 23.23 | 7,271 |
| 24 Abr 2024 | 23.66 | -0.01 | -0.04% | 23.74 | 23.74 | 23.48 | 3,325 |
| 23 Abr 2024 | 23.67 | 0.12 | 0.51% | 23.43 | 23.67 | 23.43 | 2,330 |
| 22 Abr 2024 | 23.55 | 0.03 | 0.11% | 23.48 | 23.55 | 23.33 | 2,634 |
| 19 Abr 2024 | 23.53 | -0.01 | -0.02% | 23.63 | 23.65 | 23.34 | 5,990 |
| 18 Abr 2024 | 23.53 | -0.07 | -0.30% | 23.63 | 23.64 | 23.40 | 2,025 |
| 17 Abr 2024 | 23.60 | 0.24 | 1.03% | 23.40 | 23.60 | 23.27 | 2,146 |
| 16 Abr 2024 | 23.36 | 0.11 | 0.47% | 23.37 | 23.39 | 23.29 | 1,243 |
| 15 Abr 2024 | 23.25 | -0.40 | -1.69% | 23.53 | 23.65 | 23.20 | 2,801 |
| 12 Abr 2024 | 23.65 | -0.12 | -0.50% | 23.76 | 23.76 | 23.65 | 2,474 |
