Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Dividend and Income Trust | GDV-K | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico GDV-K
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDV-K Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.28 | 0.00 | 0.00% | 18.28 | 18.28 | 18.28 | 0 |
| 27 Jun 2024 | 18.28 | 0.02 | 0.11% | 18.35 | 18.35 | 18.21 | 21,752 |
| 26 Jun 2024 | 18.26 | -0.06 | -0.33% | 18.42 | 18.42 | 18.25 | 7,486 |
| 25 Jun 2024 | 18.32 | -0.02 | -0.08% | 18.35 | 18.42 | 18.32 | 2,032 |
| 24 Jun 2024 | 18.34 | 0.02 | 0.08% | 18.40 | 18.42 | 18.28 | 4,187 |
| 21 Jun 2024 | 18.32 | -0.03 | -0.16% | 18.34 | 18.39 | 18.32 | 11,647 |
| 20 Jun 2024 | 18.35 | 0.04 | 0.22% | 18.25 | 18.35 | 18.25 | 11,372 |
| 18 Jun 2024 | 18.31 | -0.13 | -0.70% | 18.35 | 18.36 | 18.26 | 8,880 |
| 17 Jun 2024 | 18.44 | -0.16 | -0.83% | 18.60 | 18.60 | 18.44 | 9,758 |
| 14 Jun 2024 | 18.60 | -0.06 | -0.35% | 18.67 | 18.67 | 18.58 | 2,294 |
| 13 Jun 2024 | 18.66 | 0.07 | 0.38% | 18.59 | 18.66 | 18.58 | 374 |
| 12 Jun 2024 | 18.59 | 0.17 | 0.92% | 18.53 | 18.67 | 18.52 | 9,333 |
| 11 Jun 2024 | 18.42 | 0.02 | 0.11% | 18.40 | 18.44 | 18.40 | 3,152 |
| 10 Jun 2024 | 18.40 | -0.03 | -0.16% | 18.40 | 18.45 | 18.40 | 3,593 |
| 07 Jun 2024 | 18.43 | -0.02 | -0.11% | 18.44 | 18.49 | 18.43 | 5,877 |
| 06 Jun 2024 | 18.45 | -0.05 | -0.29% | 18.51 | 18.54 | 18.45 | 3,781 |
| 05 Jun 2024 | 18.50 | 0.04 | 0.24% | 18.54 | 18.55 | 18.50 | 6,527 |
| 04 Jun 2024 | 18.46 | 0.04 | 0.22% | 18.49 | 18.54 | 18.43 | 6,495 |
| 03 Jun 2024 | 18.42 | 0.03 | 0.16% | 18.39 | 18.47 | 18.34 | 6,701 |
| 31 May 2024 | 18.39 | 0.02 | 0.11% | 18.38 | 18.39 | 18.30 | 5,128 |
| 30 May 2024 | 18.37 | 0.14 | 0.77% | 18.37 | 18.37 | 18.15 | 9,860 |
| 29 May 2024 | 18.23 | -0.14 | -0.77% | 18.30 | 18.33 | 18.20 | 8,673 |
