Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Dividend and Income Trust | GDV | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.18 | 0.79% | 22.88 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.74 | 22.6901 | 22.8784 | 22.88 | 22.70 |
Resumen Histórico GDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.55 | 22.8784 | 22.50 | 22.62 | 148,989 | 0.33 | 1.46% |
| 1 Month | 22.58 | 23.05 | 22.15 | 22.61 | 146,147 | 0.30 | 1.33% |
| 3 Months | 22.68 | 23.05 | 21.44 | 22.37 | 147,701 | 0.20 | 0.88% |
| 6 Months | 21.43 | 23.05 | 20.93 | 22.07 | 167,494 | 1.45 | 6.77% |
| 1 Year | 20.51 | 23.05 | 18.04 | 21.15 | 165,545 | 2.37 | 11.56% |
| 3 Years | 26.38 | 27.61 | 18.04 | 22.32 | 160,857 | -3.50 | -13.27% |
| 5 Years | 21.58 | 27.61 | 10.40 | 20.85 | 203,973 | 1.30 | 6.02% |
GDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.88 | 0.18 | 0.79% | 22.74 | 22.88 | 22.6901 | 160,421 |
| 24 Jun 2024 | 22.70 | 0.09 | 0.40% | 22.65 | 22.87 | 22.6346 | 149,389 |
| 21 Jun 2024 | 22.61 | 0.02 | 0.09% | 22.65 | 22.6799 | 22.50 | 193,462 |
| 20 Jun 2024 | 22.59 | 0.01 | 0.04% | 22.65 | 22.73 | 22.56 | 147,367 |
| 18 Jun 2024 | 22.58 | -0.01 | -0.04% | 22.55 | 22.7381 | 22.55 | 105,738 |
| 17 Jun 2024 | 22.59 | 0.12 | 0.53% | 22.38 | 22.67 | 22.38 | 182,358 |
| 14 Jun 2024 | 22.47 | -0.21 | -0.93% | 22.59 | 22.59 | 22.40 | 156,818 |
| 13 Jun 2024 | 22.68 | -0.12 | -0.53% | 22.71 | 22.79 | 22.63 | 224,048 |
| 12 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.94 | 23.05 | 22.74 | 164,592 |
| 11 Jun 2024 | 22.80 | 0.05 | 0.22% | 22.75 | 22.83 | 22.66 | 126,247 |
| 10 Jun 2024 | 22.75 | -0.12 | -0.52% | 22.81 | 22.87 | 22.73 | 58,286 |
| 07 Jun 2024 | 22.87 | 0.01 | 0.04% | 22.855 | 22.91 | 22.83 | 130,479 |
| 06 Jun 2024 | 22.86 | 0.10 | 0.44% | 22.69 | 22.92 | 22.69 | 195,664 |
| 05 Jun 2024 | 22.76 | 0.20 | 0.89% | 22.56 | 22.79 | 22.56 | 183,683 |
| 04 Jun 2024 | 22.56 | 0.12 | 0.53% | 22.40 | 22.61 | 22.3703 | 145,693 |
| 03 Jun 2024 | 22.44 | -0.11 | -0.49% | 22.64 | 22.67 | 22.3536 | 139,635 |
| 31 May 2024 | 22.55 | 0.32 | 1.44% | 22.27 | 22.58 | 22.27 | 92,488 |
| 30 May 2024 | 22.23 | 0.01 | 0.05% | 22.15 | 22.32 | 22.15 | 89,523 |
| 29 May 2024 | 22.22 | -0.24 | -1.07% | 22.38 | 22.39 | 22.22 | 199,833 |
| 28 May 2024 | 22.46 | -0.12 | -0.53% | 22.58 | 22.71 | 22.4502 | 79,189 |
