Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greif Inc | GEF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.33% | 61.08 | 13:35:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.60 | 61.06 | 61.99 | 61.28 |
Resumen Histórico GEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.88 | 63.18 | 60.86 | 61.82 | 141,877 | -0.80 | -1.29% |
| 1 Month | 68.27 | 69.52 | 60.21 | 63.77 | 187,484 | -7.19 | -10.53% |
| 3 Months | 62.08 | 69.52 | 60.025 | 64.12 | 187,883 | -1.00 | -1.61% |
| 6 Months | 63.23 | 71.36 | 60.025 | 64.85 | 164,528 | -2.15 | -3.40% |
| 1 Year | 62.87 | 76.00 | 59.37 | 66.17 | 146,890 | -1.79 | -2.85% |
| 3 Years | 61.18 | 76.00 | 53.65 | 64.42 | 181,252 | -0.10 | -0.16% |
| 5 Years | 39.50 | 76.00 | 23.65 | 53.20 | 194,457 | 21.58 | 54.63% |
GEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 61.28 | -0.74 | -1.19% | 61.46 | 62.21 | 61.20 | 140,915 |
| 29 Abr 2024 | 62.02 | 0.10 | 0.16% | 62.25 | 63.18 | 61.79 | 160,785 |
| 26 Abr 2024 | 61.92 | 0.38 | 0.62% | 61.60 | 62.275 | 61.53 | 99,003 |
| 25 Abr 2024 | 61.54 | -0.81 | -1.30% | 61.96 | 62.28 | 60.86 | 158,653 |
| 24 Abr 2024 | 62.35 | 0.23 | 0.37% | 61.88 | 62.51 | 61.75 | 150,937 |
| 23 Abr 2024 | 62.12 | 0.28 | 0.45% | 61.78 | 62.31 | 61.435 | 148,775 |
| 22 Abr 2024 | 61.84 | 0.48 | 0.78% | 61.53 | 62.295 | 61.02 | 174,774 |
| 19 Abr 2024 | 61.36 | 0.58 | 0.95% | 60.53 | 61.96 | 60.36 | 191,158 |
| 18 Abr 2024 | 60.78 | -0.96 | -1.55% | 61.61 | 61.855 | 60.21 | 239,929 |
| 17 Abr 2024 | 61.74 | -1.17 | -1.86% | 63.03 | 63.45 | 61.72 | 108,850 |
| 16 Abr 2024 | 62.91 | -0.27 | -0.43% | 62.79 | 63.30 | 62.30 | 133,001 |
| 15 Abr 2024 | 63.18 | -0.14 | -0.22% | 63.87 | 64.00 | 62.84 | 340,966 |
| 12 Abr 2024 | 63.32 | -1.63 | -2.51% | 64.33 | 64.90 | 63.21 | 98,956 |
| 11 Abr 2024 | 64.95 | -0.59 | -0.90% | 65.56 | 65.735 | 64.595 | 126,515 |
| 10 Abr 2024 | 65.54 | -0.46 | -0.70% | 65.21 | 66.29 | 64.74 | 217,690 |
| 09 Abr 2024 | 66.00 | 0.53 | 0.81% | 65.54 | 66.41 | 65.54 | 341,557 |
| 08 Abr 2024 | 65.47 | 0.06 | 0.09% | 65.77 | 66.26 | 65.40 | 197,802 |
| 05 Abr 2024 | 65.41 | -1.49 | -2.23% | 66.66 | 66.87 | 65.30 | 355,020 |
| 04 Abr 2024 | 66.90 | -1.85 | -2.69% | 69.36 | 69.52 | 66.85 | 211,137 |
| 03 Abr 2024 | 68.75 | 0.25 | 0.36% | 68.27 | 69.29 | 68.27 | 166,947 |
| 02 Abr 2024 | 68.50 | 0.21 | 0.31% | 68.12 | 68.59 | 67.57 | 188,422 |
| 01 Abr 2024 | 68.29 | -0.76 | -1.10% | 69.05 | 69.05 | 68.25 | 281,832 |
