Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733269200 | 11.78 | -0.13 | -1.09 | 12 | 12 | 11.63 | 186304 |
| 1733182800 | 11.91 | -0.07 | -0.58 | 11.93 | 11.97 | 11.721 | 288827 |
| 1732917840 | 11.98 | 0.18 | 1.53 | 11.91 | 12 | 11.82 | 176581 |
| 1732750800 | 11.8 | -0.01 | -0.08 | 11.74 | 12 | 11.72 | 251325 |
| 1732664400 | 11.81 | 0.07 | 0.60 | 11.73 | 11.825 | 11.64 | 400904 |
| 1732578000 | 11.74 | -0.04 | -0.34 | 11.8 | 11.8 | 11.38 | 592288 |
| 1732318800 | 11.78 | 0.18 | 1.55 | 11.6 | 11.8 | 11.44 | 494627 |
| 1732232400 | 11.6 | 0.04 | 0.35 | 11.52 | 11.665 | 11.35 | 382240 |
| 1732146000 | 11.56 | -0.16 | -1.37 | 11.72 | 11.825 | 11.38 | 507162 |
| 1732059600 | 11.72 | -0.22 | -1.84 | 11.9 | 11.9 | 11.63 | 515510 |
| 1731973200 | 11.94 | 0.15 | 1.27 | 11.82 | 12 | 11.6 | 414367 |
| 1731714000 | 11.79 | 0.27 | 2.34 | 11.55 | 11.85 | 11.41 | 484395 |
| 1731627600 | 11.52 | 0.35 | 3.13 | 11.19 | 11.525 | 11.15 | 313023 |
| 1731541200 | 11.17 | 0.38 | 3.52 | 10.89 | 11.25 | 10.77 | 391441 |
| 1731454800 | 10.79 | -0.45 | -4.00 | 11.31 | 11.31 | 10.75 | 577789 |
| 1731368400 | 11.24 | -0.08 | -0.71 | 11.33 | 11.3744 | 11.11 | 698876 |
| 1731109200 | 11.32 | -0.3 | -2.58 | 11.55 | 11.66 | 11.18 | 1093477 |
| 1731022800 | 11.62 | -0.02 | -0.17 | 11.6 | 11.716 | 11.53 | 280080 |
| 1730936400 | 11.64 | 0.43 | 3.84 | 11.52 | 11.745 | 11.41 | 554089 |
| 1730850000 | 11.21 | 0.41 | 3.80 | 10.71 | 11.21 | 10.71 | 584988 |
| 1730763600 | 10.8 | -0.25 | -2.26 | 11 | 11 | 10.73 | 963223 |
| 1730500800 | 11.05 | -0.26 | -2.30 | 11.4 | 11.4 | 10.98 | 1228680 |
| 1730414400 | 11.31 | -1.58 | -12.26 | 12.33 | 12.615 | 11.12 | 2418343 |
| 1730328000 | 12.89 | -0.09 | -0.69 | 13.08 | 13.08 | 12.87 | 440027 |
| 1730241600 | 12.98 | 0.08 | 0.62 | 12.9 | 13.005 | 12.835 | 353316 |
| 1730155200 | 12.9 | -0.07 | -0.54 | 12.93 | 12.9799 | 12.87 | 275840 |
| 1729896000 | 12.97 | -0.01 | -0.08 | 13.05 | 13.05 | 12.92 | 331279 |
| 1729809600 | 12.98 | -0.02 | -0.15 | 13.11 | 13.13 | 12.89 | 368877 |
| 1729723200 | 13 | 0.05 | 0.39 | 12.87 | 13.11 | 12.87 | 482476 |
| 1729636800 | 12.95 | -0.13 | -0.99 | 13.14 | 13.155 | 12.9 | 333823 |
| 1729550400 | 13.08 | -0.11 | -0.83 | 13.05 | 13.325 | 13.03 | 561862 |
| 1729291200 | 13.19 | -0.04 | -0.30 | 13.25 | 13.28 | 13.115 | 200538 |
| 1729204800 | 13.23 | -0.26 | -1.93 | 13.55 | 13.57 | 13.13 | 510179 |
| 1729118400 | 13.49 | -0.01 | -0.07 | 13.5 | 13.57 | 13.33 | 204028 |
| 1729032000 | 13.5 | -0.03 | -0.22 | 13.36 | 13.55 | 13.2 | 250049 |
| 1728945600 | 13.53 | -0.04 | -0.29 | 13.45 | 13.725 | 13.38 | 179585 |
| 1728686400 | 13.57 | -0.1 | -0.73 | 13.8 | 13.84 | 13.56 | 158871 |
| 1728600000 | 13.67 | 0.41 | 3.09 | 13.35 | 13.76 | 13.2182 | 232660 |
| 1728513600 | 13.26 | 0.07 | 0.53 | 13.09 | 13.27 | 13.09 | 134799 |
| 1728427200 | 13.19 | -0.24 | -1.79 | 13.29 | 13.35 | 13.09 | 370964 |
| 1728340800 | 13.43 | -0.12 | -0.89 | 13.55 | 13.67 | 13.355 | 150862 |
| 1728081600 | 13.55 | -0.01 | -0.07 | 13.51 | 13.62 | 13.46 | 104143 |
| 1727995200 | 13.56 | 0.13 | 0.97 | 13.43 | 13.6 | 13.32 | 148012 |
| 1727908800 | 13.43 | -0.07 | -0.52 | 13.6 | 13.69 | 13.27 | 134491 |
| 1727822400 | 13.5 | 0.13 | 0.97 | 13.32 | 13.54 | 13.195 | 261799 |
| 1727736000 | 13.37 | 0.29 | 2.22 | 13.11 | 13.57 | 13.0137 | 393963 |
| 1727476800 | 13.08 | -0.03 | -0.23 | 13.12 | 13.16 | 12.96 | 235203 |
| 1727390400 | 13.11 | -0.03 | -0.23 | 13.28 | 13.28 | 13.04 | 439716 |
| 1727304000 | 13.14 | 0 | 0.00 | 13.15 | 13.24 | 13.05 | 202170 |
| 1727217600 | 13.14 | 0.1 | 0.77 | 13.01 | 13.195 | 13.01 | 140122 |
| 1727131200 | 13.04 | 0.14 | 1.09 | 12.9 | 13.24 | 12.9 | 190296 |
| 1726872000 | 12.9 | -0.2 | -1.53 | 12.9 | 13.035 | 12.9 | 885271 |
| 1726785600 | 13.1 | -0.25 | -1.87 | 13.35 | 13.35 | 12.92 | 369232 |
| 1726699200 | 13.35 | 0.02 | 0.15 | 13.25 | 13.4777 | 13.09 | 236846 |
| 1726612800 | 13.33 | -0.08 | -0.60 | 13.43 | 13.67 | 13.21 | 309036 |
| 1726526400 | 13.41 | 0.41 | 3.15 | 13.2 | 13.42 | 12.955 | 205742 |
| 1726267200 | 13 | 0.16 | 1.25 | 12.97 | 13.24 | 12.86 | 269408 |
| 1726180800 | 12.84 | 0.09 | 0.71 | 12.89 | 13.19 | 12.81 | 258649 |
| 1726094400 | 12.75 | -0.22 | -1.70 | 12.85 | 13.17 | 12.75 | 381623 |
| 1726008000 | 12.97 | 0.15 | 1.17 | 12.85 | 13.12 | 12.76 | 497177 |
| 1725921600 | 12.82 | -0.06 | -0.47 | 12.85 | 13.1 | 12.81 | 145297 |
| 1725662400 | 12.88 | -0.25 | -1.90 | 13.12 | 13.3 | 12.865 | 475630 |
| 1725576000 | 13.13 | 0.03 | 0.23 | 13.17 | 13.348 | 13.08 | 127067 |
| 1725489600 | 13.1 | -0.42 | -3.11 | 13.53 | 13.59 | 13.01 | 394347 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
