Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Guess Inc | GES | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.78 |
Resumen Histórico GES
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.54 | 27.22 | 25.45 | 26.41 | 964,824 | 0.24 | 0.90% |
1 Month | 31.23 | 32.08 | 24.45 | 27.46 | 1,553,778 | -4.45 | -14.25% |
3 Months | 22.57 | 33.50 | 22.34 | 27.57 | 1,382,854 | 4.21 | 18.65% |
6 Months | 21.60 | 33.50 | 20.4306 | 25.47 | 1,149,363 | 5.18 | 23.98% |
1 Year | 18.82 | 33.50 | 17.21 | 23.29 | 1,056,218 | 7.96 | 42.30% |
3 Years | 27.29 | 33.50 | 14.27 | 21.93 | 950,725 | -0.51 | -1.87% |
5 Years | 20.31 | 33.50 | 3.64 | 18.50 | 1,159,106 | 6.47 | 31.86% |
GES Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 26.78 | -0.02 | -0.07% | 26.51 | 27.22 | 26.41 | 1,771,837 |
29 Abr 2024 | 26.80 | 0.57 | 2.17% | 26.43 | 26.84 | 26.34 | 795,421 |
26 Abr 2024 | 26.23 | 0.55 | 2.14% | 25.68 | 26.37 | 25.67 | 858,302 |
25 Abr 2024 | 25.68 | -0.26 | -1.00% | 25.58 | 25.81 | 25.45 | 546,969 |
24 Abr 2024 | 25.94 | -0.53 | -2.00% | 26.54 | 26.555 | 25.92 | 851,591 |
23 Abr 2024 | 26.47 | 0.71 | 2.76% | 25.84 | 26.51 | 25.825 | 1,129,523 |
22 Abr 2024 | 25.76 | 0.07 | 0.27% | 25.80 | 26.00 | 25.49 | 2,460,449 |
19 Abr 2024 | 25.69 | 0.13 | 0.51% | 25.38 | 25.77 | 25.3692 | 890,531 |
18 Abr 2024 | 25.56 | 0.05 | 0.20% | 25.48 | 25.895 | 25.33 | 953,646 |
17 Abr 2024 | 25.51 | 0.22 | 0.87% | 25.55 | 25.85 | 25.275 | 1,857,551 |
16 Abr 2024 | 25.29 | -2.26 | -8.20% | 24.97 | 25.42 | 24.45 | 3,943,804 |
15 Abr 2024 | 27.55 | -0.04 | -0.14% | 27.80 | 27.895 | 27.35 | 2,037,077 |
12 Abr 2024 | 27.59 | -0.50 | -1.78% | 28.03 | 28.3389 | 27.26 | 2,050,049 |
11 Abr 2024 | 28.09 | -0.51 | -1.78% | 28.79 | 28.84 | 27.88 | 1,959,777 |
10 Abr 2024 | 28.60 | -1.07 | -3.61% | 28.80 | 29.225 | 28.465 | 1,564,962 |
09 Abr 2024 | 29.67 | -0.74 | -2.43% | 30.45 | 30.78 | 29.27 | 2,068,080 |
08 Abr 2024 | 30.41 | 0.02 | 0.07% | 30.62 | 30.98 | 30.365 | 969,025 |
05 Abr 2024 | 30.39 | -0.59 | -1.90% | 30.78 | 31.04 | 30.00 | 1,327,399 |
04 Abr 2024 | 30.98 | -0.43 | -1.37% | 31.96 | 32.08 | 30.71 | 1,704,621 |
03 Abr 2024 | 31.41 | 0.26 | 0.83% | 31.23 | 32.04 | 31.14 | 1,334,951 |
02 Abr 2024 | 31.15 | -2.25 | -6.74% | 32.12 | 32.49 | 31.13 | 1,975,060 |
01 Abr 2024 | 33.40 | 1.93 | 6.13% | 32.93 | 33.50 | 32.45 | 2,649,422 |