Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.69 | 0.07 | 0.81% | 8.68 | 8.70 | 8.63 | 54,945 |
| 30 May 2024 | 8.62 | 0.00 | 0.00% | 8.63 | 8.6564 | 8.605 | 76,391 |
| 29 May 2024 | 8.62 | -0.10 | -1.15% | 8.62 | 8.68 | 8.62 | 5,104 |
| 28 May 2024 | 8.7199 | -0.06 | -0.68% | 8.78 | 8.78 | 8.70 | 5,784 |
| 24 May 2024 | 8.78 | 0.08 | 0.98% | 8.82 | 8.84 | 8.77 | 57,602 |
| 23 May 2024 | 8.695 | -0.03 | -0.29% | 8.79 | 8.79 | 8.69 | 113,897 |
| 22 May 2024 | 8.72 | -0.10 | -1.13% | 8.73 | 8.795 | 8.70 | 37,414 |
| 21 May 2024 | 8.82 | -0.03 | -0.34% | 8.81 | 8.86 | 8.81 | 14,612 |
| 20 May 2024 | 8.85 | -0.01 | -0.11% | 8.85 | 8.86 | 8.825 | 39,741 |
| 17 May 2024 | 8.86 | 0.07 | 0.80% | 8.81 | 8.8699 | 8.81 | 38,934 |
| 16 May 2024 | 8.79 | -0.07 | -0.73% | 8.82 | 8.84 | 8.79 | 50,609 |
| 15 May 2024 | 8.855 | 0.09 | 0.97% | 8.81 | 8.87 | 8.81 | 9,644 |
| 14 May 2024 | 8.77 | 0.12 | 1.39% | 8.70 | 8.78 | 8.70 | 25,149 |
| 13 May 2024 | 8.65 | -0.03 | -0.35% | 8.66 | 8.68 | 8.62 | 8,961 |
| 10 May 2024 | 8.68 | 0.01 | 0.12% | 8.65 | 8.69 | 8.65 | 21,323 |
| 09 May 2024 | 8.67 | 0.03 | 0.35% | 8.67 | 8.71 | 8.6488 | 25,578 |
| 08 May 2024 | 8.64 | 0.02 | 0.23% | 8.60 | 8.6596 | 8.60 | 4,683 |
| 07 May 2024 | 8.62 | 0.08 | 0.94% | 8.60 | 8.67 | 8.60 | 44,394 |
| 06 May 2024 | 8.54 | 0.06 | 0.71% | 8.52 | 8.58 | 8.52 | 18,044 |
| 03 May 2024 | 8.48 | 0.03 | 0.36% | 8.48 | 8.52 | 8.47 | 13,263 |
| 02 May 2024 | 8.45 | 0.03 | 0.36% | 8.48 | 8.4801 | 8.4401 | 12,749 |
| 01 May 2024 | 8.42 | 0.06 | 0.72% | 8.39 | 8.49 | 8.39 | 11,143 |
| 30 Abr 2024 | 8.36 | -0.08 | -0.95% | 8.41 | 8.42 | 8.34 | 95,086 |
| 29 Abr 2024 | 8.44 | 0.01 | 0.12% | 8.40 | 8.46 | 8.40 | 17,594 |
| 26 Abr 2024 | 8.43 | 0.05 | 0.60% | 8.40 | 8.45 | 8.40 | 20,073 |
| 25 Abr 2024 | 8.38 | -0.05 | -0.59% | 8.33 | 8.42 | 8.315 | 53,571 |
| 24 Abr 2024 | 8.43 | -0.04 | -0.47% | 8.43 | 8.45 | 8.41 | 23,554 |
| 23 Abr 2024 | 8.47 | 0.12 | 1.44% | 8.37 | 8.48 | 8.37 | 20,732 |
| 22 Abr 2024 | 8.35 | 0.05 | 0.60% | 8.31 | 8.38 | 8.30 | 43,496 |
| 19 Abr 2024 | 8.30 | 0.03 | 0.30% | 8.33 | 8.36 | 8.29 | 44,120 |
| 18 Abr 2024 | 8.275 | -0.03 | -0.30% | 8.27 | 8.36 | 8.25 | 93,744 |
| 17 Abr 2024 | 8.30 | 0.02 | 0.24% | 8.32 | 8.33 | 8.28 | 27,471 |
| 16 Abr 2024 | 8.28 | -0.08 | -0.96% | 8.30 | 8.49 | 8.28 | 131,026 |
| 15 Abr 2024 | 8.36 | -0.04 | -0.51% | 8.61 | 8.61 | 8.33 | 141,433 |
| 12 Abr 2024 | 8.4026 | -0.19 | -2.18% | 8.52 | 8.52 | 8.3801 | 87,868 |
| 11 Abr 2024 | 8.59 | -0.03 | -0.35% | 8.60 | 8.64 | 8.54 | 37,953 |
| 10 Abr 2024 | 8.62 | -0.10 | -1.15% | 8.60 | 8.64 | 8.60 | 8,482 |
| 09 Abr 2024 | 8.72 | 0.01 | 0.11% | 8.73 | 8.755 | 8.69 | 18,322 |
| 08 Abr 2024 | 8.71 | -0.02 | -0.23% | 8.74 | 8.76 | 8.67 | 109,736 |
| 05 Abr 2024 | 8.73 | 0.05 | 0.58% | 8.71 | 8.76 | 8.68 | 38,829 |
| 04 Abr 2024 | 8.68 | 0.01 | 0.12% | 8.80 | 8.80 | 8.67 | 31,836 |
| 03 Abr 2024 | 8.67 | 0.06 | 0.70% | 8.67 | 8.7315 | 8.65 | 28,660 |
| 02 Abr 2024 | 8.61 | -0.09 | -1.03% | 8.61 | 8.66 | 8.595 | 48,192 |
| 01 Abr 2024 | 8.70 | -0.01 | -0.11% | 8.69 | 8.75 | 8.69 | 14,107 |
| 28 Mar 2024 | 8.71 | 0.03 | 0.35% | 8.66 | 8.72 | 8.6457 | 52,238 |
| 27 Mar 2024 | 8.68 | 0.07 | 0.81% | 8.65 | 8.69 | 8.65 | 51,925 |
| 26 Mar 2024 | 8.61 | 0.02 | 0.23% | 8.66 | 8.67 | 8.61 | 57,127 |
| 25 Mar 2024 | 8.59 | 0.05 | 0.59% | 8.58 | 8.62 | 8.58 | 31,184 |
| 22 Mar 2024 | 8.54 | 0.05 | 0.59% | 8.52 | 8.59 | 8.52 | 19,163 |
| 21 Mar 2024 | 8.49 | -0.01 | -0.12% | 8.41 | 8.50 | 8.41 | 64,246 |
| 20 Mar 2024 | 8.50 | 0.05 | 0.59% | 8.41 | 8.51 | 8.4008 | 40,472 |
| 19 Mar 2024 | 8.45 | 0.03 | 0.36% | 8.42 | 8.49 | 8.42 | 63,988 |
| 18 Mar 2024 | 8.42 | -0.06 | -0.71% | 8.46 | 8.46 | 8.42 | 21,547 |
| 15 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.55 | 8.56 | 8.48 | 24,757 |
| 14 Mar 2024 | 8.48 | -0.08 | -0.93% | 8.56 | 8.56 | 8.45 | 40,503 |
| 13 Mar 2024 | 8.56 | 0.03 | 0.35% | 8.54 | 8.5689 | 8.54 | 24,231 |
| 12 Mar 2024 | 8.53 | 0.03 | 0.35% | 8.47 | 8.56 | 8.45 | 26,116 |
| 11 Mar 2024 | 8.4999 | -0.02 | -0.24% | 8.45 | 8.4999 | 8.45 | 18,915 |
| 08 Mar 2024 | 8.52 | -0.07 | -0.81% | 8.53 | 8.64 | 8.50 | 38,976 |
| 07 Mar 2024 | 8.59 | 0.05 | 0.59% | 8.58 | 8.60 | 8.58 | 46,540 |
| 06 Mar 2024 | 8.54 | 0.06 | 0.71% | 8.63 | 8.63 | 8.50 | 39,349 |
| 05 Mar 2024 | 8.48 | -0.06 | -0.70% | 8.56 | 8.56 | 8.48 | 23,978 |
| 04 Mar 2024 | 8.54 | 0.02 | 0.23% | 8.51 | 8.56 | 8.51 | 8,169 |
