Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GFL Environmental Inc | GFLU | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
70.30 |
Resumen Histórico GFLU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 75.96 | 97.17 | 53.49 | 71.37 | 78,079 | -5.66 | -7.45% |
5 Years | 48.75 | 97.17 | 37.37 | 62.80 | 90,086 | 21.55 | 44.21% |
GFLU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
17 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
16 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
15 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
14 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
13 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
10 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
09 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
08 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
07 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
06 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
03 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
02 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
01 May 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
30 Abr 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
29 Abr 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
26 Abr 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
25 Abr 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
24 Abr 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
23 Abr 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |
22 Abr 2024 | 70.30 | 0.00 | 0.00% | 70.30 | 70.30 | 70.30 | 0 |