Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.348432055749 | 2.87 | 2.99 | 2.74 | 13804975 | 2.89342781 | CS |
| 4 | -0.13 | -4.34782608696 | 2.99 | 3.11 | 2.74 | 13098554 | 2.91672402 | CS |
| 12 | -0.4 | -12.2699386503 | 3.26 | 3.33 | 2.67 | 10499404 | 2.94366684 | CS |
| 26 | -0.45 | -13.5951661631 | 3.31 | 3.62 | 2.67 | 10614802 | 3.17452243 | CS |
| 52 | -0.08425605 | -2.86170932722 | 2.94425605 | 4.04 | 2.67 | 9079204 | 3.22770267 | CS |
| 156 | -0.89618402 | -23.8588954968 | 3.75618402 | 4.40095152 | 2.60552201 | 9759978 | 3.39038853 | CS |
| 260 | 0.84303499 | 41.7972045038 | 2.01696501 | 4.80599778 | 1.09114501 | 9809311 | 3.26843149 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 2.86 | -0.09 | -3.05 | 2.89 | 2.93 | 2.83 | 12267450 |
| 1741390800 | 2.95 | 0 | 0.00 | 2.92 | 2.96 | 2.8803 | 10194111 |
| 1741304400 | 2.95 | 0.03 | 1.03 | 2.92 | 2.99 | 2.89 | 12372734 |
| 1741218000 | 2.92 | 0.11 | 3.91 | 2.83 | 2.95 | 2.83 | 23629416 |
| 1741131600 | 2.81 | 0 | 0.00 | 2.83 | 2.85 | 2.74 | 12526150 |
| 1741045200 | 2.81 | -0.02 | -0.71 | 2.87 | 2.95 | 2.8 | 10302466 |
| 1740786000 | 2.83 | -0.08 | -2.75 | 2.84 | 2.91 | 2.81 | 24754739 |
| 1740699600 | 2.91 | 0.06 | 2.11 | 2.86 | 2.945 | 2.84 | 19119534 |
| 1740613200 | 2.85 | 0 | 0.00 | 2.85 | 2.89 | 2.84 | 15860553 |
| 1740526800 | 2.85 | 0.03 | 1.06 | 2.81 | 2.88 | 2.8 | 13203214 |
| 1740440400 | 2.82 | 0 | 0.00 | 2.83 | 2.87 | 2.81 | 14214994 |
| 1740181200 | 2.82 | -0.07 | -2.42 | 2.9 | 2.9 | 2.81 | 11123333 |
| 1740094800 | 2.89 | -0.15 | -4.93 | 3.0299999 | 3.08 | 2.88 | 14763991 |
| 1740008400 | 3.04 | -0.04 | -1.30 | 3.04 | 3.07 | 3.0101 | 4923152 |
| 1739922000 | 3.08 | 0 | 0.00 | 3.04 | 3.1 | 3.04 | 7849931 |
| 1739576400 | 3.08 | 0.06 | 1.99 | 3.07 | 3.09 | 3.02 | 5214589 |
| 1739490000 | 3.02 | 0 | 0.00 | 2.95 | 3.0299999 | 2.945 | 6273622 |
| 1739403600 | 3.02 | -0.06 | -1.95 | 3 | 3.04 | 2.96 | 11530424 |
| 1739317200 | 3.08 | 0.06 | 1.99 | 3.09 | 3.11 | 3.05 | 14768574 |
| 1739230800 | 3.02 | 0.17 | 5.96 | 2.99 | 3.05 | 2.965 | 16247007 |
| 1738971600 | 2.85 | -0.1 | -3.39 | 2.94 | 2.94 | 2.8348 | 7200762 |
| 1738885200 | 2.95 | 0.06 | 2.08 | 2.91 | 2.97 | 2.9 | 6276449 |
| 1738798800 | 2.89 | -0.05 | -1.70 | 2.89 | 2.91 | 2.8748 | 9029161 |
| 1738712400 | 2.94 | -0.02 | -0.68 | 2.95 | 2.99 | 2.93 | 4694964 |
| 1738626000 | 2.96 | 0.05 | 1.72 | 2.92 | 2.98 | 2.89 | 10606411 |
| 1738366800 | 2.91 | -0.08 | -2.68 | 3.02 | 3.04 | 2.89 | 19241897 |
| 1738280400 | 2.99 | 0.05 | 1.70 | 2.95 | 3.02 | 2.94 | 10869927 |
| 1738194000 | 2.94 | -0.04 | -1.34 | 2.96 | 3 | 2.925 | 8814553 |
| 1738107600 | 2.98 | 0.01 | 0.34 | 2.96 | 2.99 | 2.95 | 4835238 |
| 1738021200 | 2.97 | 0.04 | 1.37 | 2.94 | 2.98 | 2.925 | 7672052 |
| 1737762000 | 2.93 | 0.02 | 0.69 | 2.95 | 2.98 | 2.93 | 10452005 |
| 1737675600 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737589200 | 2.91 | -0.02 | -0.68 | 2.92 | 2.99 | 2.9 | 8253718 |
| 1737502800 | 2.93 | 0.1 | 3.53 | 2.9 | 2.94 | 2.8701 | 7674120 |
| 1737157200 | 2.83 | 0.01 | 0.35 | 2.82 | 2.8899 | 2.81 | 15201608 |
| 1737070800 | 2.82 | -0.07 | -2.42 | 2.83 | 2.87 | 2.7799999 | 5934584 |
| 1736984400 | 2.89 | 0.11 | 3.96 | 2.88 | 2.9 | 2.83 | 6107439 |
| 1736898000 | 2.7799999 | 0.01 | 0.36 | 2.77 | 2.8199 | 2.7599999 | 8263864 |
| 1736811600 | 2.77 | 0.05 | 1.84 | 2.68 | 2.79 | 2.67 | 9284980 |
| 1736552400 | 2.72 | -0.12 | -4.23 | 2.7599999 | 2.775 | 2.7 | 8461882 |
| 1736379600 | 2.84 | -0.08 | -2.74 | 2.88 | 2.9 | 2.83 | 5990982 |
| 1736293200 | 2.92 | 0.01 | 0.34 | 2.97 | 2.99 | 2.9 | 6696182 |
| 1736206800 | 2.91 | 0.11 | 3.93 | 2.91 | 2.95 | 2.9 | 8979267 |
| 1735947600 | 2.8 | -0.08 | -2.78 | 2.85 | 2.86 | 2.79 | 6172248 |
| 1735861200 | 2.88 | 0 | 0.00 | 2.85 | 2.92 | 2.845 | 6320172 |
| 1735688400 | 2.88 | -0.02 | -0.69 | 2.9 | 2.911 | 2.87 | 3899668 |
| 1735602000 | 2.9 | -0.01 | -0.34 | 2.93 | 2.93 | 2.86 | 8289395 |
| 1735342800 | 2.91 | -0.07 | -2.35 | 2.91 | 2.96 | 2.9 | 7835066 |
| 1735256400 | 2.98 | -0.02 | -0.67 | 2.98 | 3.02 | 2.96 | 10956273 |
| 1735077840 | 3 | 0 | 0.00 | 3 | 3.0099999 | 2.93 | 1278702 |
| 1734997200 | 3 | -0.11 | -3.54 | 3.05 | 3.0653 | 2.99 | 7322787 |
| 1734738000 | 3.11 | 0 | 0.00 | 3.09 | 3.15 | 3.07 | 12880449 |
| 1734651600 | 3.11 | 0.02 | 0.65 | 3.14 | 3.16 | 3.1 | 17807242 |
| 1734565200 | 3.09 | -0.22 | -6.65 | 3.29 | 3.3 | 3.07 | 12431010 |
| 1734478800 | 3.31 | 0.06 | 1.85 | 3.2599999 | 3.33 | 3.195 | 19436041 |
| 1734392400 | 3.25 | -0.01 | -0.31 | 3.2599999 | 3.31 | 3.24 | 12924209 |
| 1734133200 | 3.2599999 | -0.14 | -4.12 | 3.39 | 3.39 | 3.25 | 26828948 |
| 1734046800 | 3.4 | -0.1 | -2.86 | 3.49 | 3.5 | 3.39 | 10619041 |
| 1733960400 | 3.5 | 0.02 | 0.57 | 3.46 | 3.55 | 3.41 | 8858356 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
