Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.102 | -3.42281879195 | 2.98 | 3.02 | 2.845 | 7745101 | 2.92830367 | CS |
| 4 | -0.582 | -16.8208092486 | 3.46 | 3.55 | 2.845 | 10966367 | 3.21823908 | CS |
| 12 | -0.572 | -16.5797101449 | 3.45 | 3.62 | 2.845 | 11226579 | 3.28774509 | CS |
| 26 | -0.352 | -10.8978328173 | 3.23 | 3.62 | 2.845 | 8839395 | 3.29877717 | CS |
| 52 | -0.48984006 | -14.5446354718 | 3.36784006 | 4.04 | 2.845 | 8257467 | 3.2704872 | CS |
| 156 | -0.36237002 | -11.1829827385 | 3.24037002 | 4.40095152 | 2.60552201 | 9762896 | 3.42392131 | CS |
| 260 | -0.48140402 | -14.3300423865 | 3.35940402 | 4.80599778 | 1.09114501 | 9891615 | 3.27170477 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735688400 | 2.88 | -0.02 | -0.69 | 2.9 | 2.911 | 2.87 | 3899668 |
| 1735602000 | 2.9 | -0.01 | -0.34 | 2.93 | 2.93 | 2.86 | 8288283 |
| 1735342800 | 2.91 | -0.07 | -2.35 | 2.9187 | 2.96 | 2.9 | 7734226 |
| 1735256400 | 2.98 | -0.02 | -0.67 | 2.98 | 3.02 | 2.96 | 10956273 |
| 1735077840 | 3 | 0 | 0.00 | 3 | 3.0099999 | 2.93 | 1278702 |
| 1734997200 | 3 | -0.11 | -3.54 | 3.05 | 3.065 | 2.99 | 7277072 |
| 1734738000 | 3.11 | 0 | 0.00 | 3.09 | 3.15 | 3.07 | 12850724 |
| 1734651600 | 3.11 | 0.02 | 0.65 | 3.145 | 3.16 | 3.1 | 17783318 |
| 1734565200 | 3.09 | -0.22 | -6.65 | 3.285 | 3.3 | 3.07 | 12386884 |
| 1734478800 | 3.31 | 0.06 | 1.85 | 3.27 | 3.33 | 3.195 | 19386813 |
| 1734392400 | 3.25 | -0.01 | -0.31 | 3.275 | 3.31 | 3.24 | 12841000 |
| 1734133200 | 3.2599999 | -0.14 | -4.12 | 3.375 | 3.3801 | 3.25 | 26757017 |
| 1734046800 | 3.4 | -0.1 | -2.86 | 3.4942 | 3.495 | 3.39 | 10592585 |
| 1733960400 | 3.5 | 0.02 | 0.57 | 3.455 | 3.55 | 3.41 | 8841527 |
| 1733874000 | 3.48 | 0.02 | 0.58 | 3.485 | 3.5 | 3.46 | 5653022 |
| 1733787600 | 3.46 | 0.11 | 3.28 | 3.4595 | 3.52 | 3.45 | 13479513 |
| 1733528400 | 3.35 | -0.11 | -3.18 | 3.455 | 3.455 | 3.35 | 7133450 |
| 1733442000 | 3.46 | 0.04 | 1.17 | 3.4699 | 3.5 | 3.43 | 9468977 |
| 1733355600 | 3.42 | -0.02 | -0.58 | 3.445 | 3.46 | 3.38 | 12902759 |
| 1733269200 | 3.44 | 0.05 | 1.47 | 3.39 | 3.46 | 3.37 | 8893798 |
| 1733182800 | 3.39 | 0.03 | 0.89 | 3.33 | 3.4 | 3.33 | 12497393 |
| 1732917840 | 3.36 | -0.05 | -1.47 | 3.3208 | 3.39 | 3.31 | 8253778 |
| 1732750800 | 3.41 | -0.02 | -0.58 | 3.43 | 3.49 | 3.38 | 18416885 |
| 1732664400 | 3.43 | 0 | 0.00 | 3.44 | 3.47 | 3.4 | 10037792 |
| 1732578000 | 3.43 | 0.04 | 1.18 | 3.4319 | 3.47 | 3.42 | 9652019 |
| 1732318800 | 3.39 | 0 | 0.00 | 3.36 | 3.4 | 3.345 | 3924159 |
| 1732232400 | 3.39 | -0.08 | -2.31 | 3.31 | 3.41 | 3.31 | 6094277 |
| 1732146000 | 3.47 | 0.04 | 1.17 | 3.43 | 3.5 | 3.43 | 5647534 |
| 1732059600 | 3.43 | -0.01 | -0.29 | 3.385 | 3.45 | 3.37 | 8355546 |
| 1731973200 | 3.44 | -0.02 | -0.58 | 3.42 | 3.49 | 3.42 | 13986481 |
| 1731714000 | 3.46 | 0.05 | 1.47 | 3.415 | 3.49 | 3.41 | 6073953 |
| 1731627600 | 3.41 | 0.02 | 0.59 | 3.415 | 3.45 | 3.39 | 5734456 |
| 1731541200 | 3.39 | -0.01 | -0.29 | 3.35 | 3.4 | 3.32 | 7155633 |
| 1731454800 | 3.4 | -0.13 | -3.68 | 3.425 | 3.45 | 3.38 | 9314850 |
| 1731368400 | 3.53 | -0.04 | -1.12 | 3.45 | 3.53 | 3.43 | 9225730 |
| 1731109200 | 3.57 | -0.04 | -1.11 | 3.48 | 3.57 | 3.4203 | 14958243 |
| 1731022800 | 3.61 | 0.12 | 3.44 | 3.565 | 3.62 | 3.5 | 16095673 |
| 1730936400 | 3.49 | 0.39 | 12.58 | 3.305 | 3.5 | 3.2799999 | 35771983 |
| 1730850000 | 3.1 | -0.01 | -0.32 | 3.13 | 3.15 | 3.08 | 30390839 |
| 1730763600 | 3.11 | 0.03 | 0.97 | 3.15 | 3.16 | 3.1 | 18279013 |
| 1730500800 | 3.08 | -0.04 | -1.28 | 3.11 | 3.11 | 3.07 | 6861150 |
| 1730414400 | 3.12 | -0.05 | -1.58 | 3.16 | 3.17 | 3.12 | 4417164 |
| 1730328000 | 3.17 | -0.01 | -0.31 | 3.16 | 3.2 | 3.14 | 7809866 |
| 1730241600 | 3.18 | 0 | 0.00 | 3.175 | 3.21 | 3.16 | 7347460 |
| 1730155200 | 3.18 | 0.06 | 1.92 | 3.17 | 3.2 | 3.15 | 20689299 |
| 1729896000 | 3.12 | 0 | 0.00 | 3.16 | 3.19 | 3.11 | 6441913 |
| 1729809600 | 3.12 | -0.01 | -0.32 | 3.12 | 3.1499 | 3.1 | 6546071 |
| 1729723200 | 3.13 | -0.03 | -0.95 | 3.15 | 3.16 | 3.12 | 8268213 |
| 1729636800 | 3.16 | -0.03 | -0.94 | 3.18 | 3.18 | 3.144 | 7910821 |
| 1729550400 | 3.19 | -0.01 | -0.31 | 3.19 | 3.22 | 3.18 | 7792901 |
| 1729291200 | 3.2 | 0.02 | 0.63 | 3.25 | 3.265 | 3.19 | 8486062 |
| 1729204800 | 3.18 | -0.04 | -1.24 | 3.18 | 3.2 | 3.16 | 31480860 |
| 1729118400 | 3.22 | 0 | 0.00 | 3.24 | 3.2559999 | 3.2 | 9442415 |
| 1729032000 | 3.22 | -0.1 | -3.01 | 3.2599999 | 3.27 | 3.22 | 6897013 |
| 1728945600 | 3.32 | 0.02 | 0.61 | 3.25 | 3.33 | 3.24 | 6133830 |
| 1728686400 | 3.3 | -0.14 | -4.07 | 3.33 | 3.3499 | 3.235 | 15705678 |
| 1728600000 | 3.44 | 0.02 | 0.58 | 3.43 | 3.476 | 3.4 | 7312174 |
| 1728513600 | 3.42 | -0.04 | -1.16 | 3.4 | 3.47 | 3.395 | 8278939 |
| 1728427200 | 3.46 | -0.11 | -3.08 | 3.48 | 3.49 | 3.43 | 9791064 |
| 1728340800 | 3.57 | 0.07 | 2.00 | 3.48 | 3.57 | 3.48 | 23010644 |
| 1728081600 | 3.5 | 0.05 | 1.45 | 3.47 | 3.53 | 3.47 | 5261284 |
| 1727995200 | 3.45 | -0.09 | -2.54 | 3.475 | 3.485 | 3.4122 | 7217016 |
| 1727908800 | 3.54 | 0.04 | 1.14 | 3.58 | 3.6187 | 3.53 | 8702708 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
