Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1741819200 | 22.97 | -0.08 | -0.33 | 23.085 | 23.085 | 22.97 | 413 |
| 1741732800 | 23.045 | -0.07 | -0.32 | 23.12 | 23.12 | 22.97 | 862 |
| 1741646400 | 23.1196 | 0 | 0.00 | 23.14 | 23.14 | 23.1196 | 5 |
| 1741390800 | 23.1196 | 0.09 | 0.41 | 22.9848 | 23.1196 | 22.97 | 443 |
| 1741304400 | 23.025 | 0 | 0.00 | 23.025 | 23.025 | 23.025 | 6 |
| 1741218000 | 23.025 | 0.17 | 0.77 | 23.0852 | 23.0852 | 23.025 | 2341 |
| 1741131600 | 22.85 | -0.12 | -0.52 | 22.85 | 22.85 | 22.85 | 500 |
| 1741045200 | 22.97 | -0.01 | -0.04 | 23.3 | 23.3 | 22.97 | 230 |
| 1740786000 | 22.98 | 0.01 | 0.04 | 22.98 | 22.98 | 22.98 | 152 |
| 1740699600 | 22.97 | -0.16 | -0.69 | 22.97 | 22.97 | 22.97 | 104 |
| 1740613200 | 23.1305 | 0.02 | 0.11 | 23.1305 | 23.1305 | 23.1305 | 1000 |
| 1740526800 | 23.1061 | 0.14 | 0.59 | 23.1061 | 23.1061 | 23.1061 | 601 |
| 1740440400 | 22.97 | 0 | 0.00 | 23.12 | 23.33 | 22.97 | 1323 |
| 1740181200 | 22.97 | -0.15 | -0.65 | 23.02 | 23.02 | 22.97 | 367 |
| 1740094800 | 23.12 | 0.07 | 0.32 | 23.06 | 23.12 | 22.97 | 1500 |
| 1740008400 | 23.0474 | 0.08 | 0.34 | 23.0474 | 23.0474 | 23.0474 | 400 |
| 1739922000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 105 |
| 1739576400 | 22.97 | 0 | 0.00 | 23.12 | 23.12 | 22.97 | 1 |
| 1739490000 | 22.97 | 0 | 0.00 | 23.12 | 23.12 | 22.97 | 156 |
| 1739403600 | 22.97 | -0 | -0.00 | 22.97 | 22.97 | 22.97 | 106 |
| 1739317200 | 22.9701 | 0 | 0.00 | 22.9701 | 22.9701 | 22.9701 | 2 |
| 1739230800 | 22.9701 | 0.07 | 0.31 | 22.85 | 23.1185 | 22.85 | 1864 |
| 1738971600 | 22.9 | -0.07 | -0.30 | 24.25 | 24.25 | 22.9 | 3508 |
| 1738885200 | 22.97 | 0 | 0.00 | 23.11 | 23.11 | 22.97 | 119 |
| 1738798800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
| 1738712400 | 22.97 | -0.1 | -0.43 | 23.09 | 23.09 | 22.97 | 300 |
| 1738626000 | 23.0701 | -0.05 | -0.22 | 23.1 | 23.12 | 23.07 | 1240 |
| 1738366800 | 23.12 | 0.15 | 0.65 | 22.94 | 23.12 | 22.94 | 836 |
| 1738280400 | 22.97 | -0.13 | -0.56 | 22.72 | 23.1 | 22.72 | 118 |
| 1738194000 | 23.0999 | 0.17 | 0.74 | 23.09 | 23.1 | 22.9 | 1674 |
| 1738107600 | 22.93 | 0.01 | 0.04 | 22.92 | 23.1 | 22.92 | 1834 |
| 1738021200 | 22.92 | -0.2 | -0.84 | 22.91 | 22.94 | 22.91 | 390 |
| 1737762000 | 23.115 | -0.44 | -1.85 | 23.39 | 23.5097 | 22.9 | 1245 |
| 1737675600 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
| 1737589200 | 23.55 | 0.37 | 1.60 | 23.26 | 23.75 | 23.26 | 2323 |
| 1737502800 | 23.18 | 0.33 | 1.44 | 23.14 | 23.18 | 23.14 | 1734 |
| 1737157200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7 |
| 1737070800 | 22.85 | 0 | 0.00 | 23.26 | 23.26 | 22.85 | 4 |
| 1736984400 | 22.85 | 0 | 0.00 | 22.9 | 22.9 | 22.85 | 100 |
| 1736898000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1736811600 | 22.85 | 0 | 0.00 | 22.85 | 22.86 | 22.85 | 325 |
| 1736552400 | 22.85 | -0.02 | -0.09 | 23.19 | 23.4 | 22.85 | 4246 |
| 1736379600 | 22.87 | -0.17 | -0.74 | 22.91 | 23.0537 | 22.86 | 1615 |
| 1736293200 | 23.04 | 0 | 0.00 | 22.84 | 23.29 | 22.84 | 968 |
| 1736206800 | 23.04 | 0.01 | 0.04 | 23.38 | 23.38 | 23.01 | 201 |
| 1735947600 | 23.03 | 0.16 | 0.70 | 23.57 | 23.57 | 23.03 | 255 |
| 1735861200 | 22.87 | -0.15 | -0.65 | 23.04 | 23.04 | 22.87 | 1571 |
| 1735688400 | 23.02 | 0 | 0.00 | 23.03 | 23.03 | 23.02 | 222 |
| 1735602000 | 23.02 | 0.11 | 0.48 | 23.9 | 23.9 | 22.85 | 2386 |
| 1735342800 | 22.91 | -0.11 | -0.49 | 22.99 | 22.99 | 22.85 | 3651 |
| 1735256400 | 23.0219 | 0.12 | 0.53 | 23.04 | 23.04 | 23.0219 | 223 |
| 1735077840 | 22.9 | 0 | 0.00 | 22.925 | 22.925 | 22.9 | 33 |
| 1734997200 | 22.9 | 0 | 0.00 | 23.07 | 23.07 | 22.9 | 5 |
| 1734738000 | 22.9 | 0.05 | 0.23 | 23.115 | 23.47 | 22.9 | 628 |
| 1734651600 | 22.8473 | -0.41 | -1.77 | 24.45 | 24.45 | 22.82 | 1369 |
| 1734565200 | 23.26 | -0.24 | -1.02 | 23.03 | 23.26 | 23.03 | 383 |
| 1734478800 | 23.4999 | 0.22 | 0.94 | 23.48 | 23.5 | 23.35 | 1466 |
| 1734392400 | 23.28 | -0.17 | -0.72 | 23.42 | 23.42 | 23.28 | 633 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
