ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Gabelli Multimedia Trust Inc

Gabelli Multimedia Trust Inc (GGT-E)

23.11
0.14
(0.59%)
Cerrado 25 Febrero 3:00PM
23.11
0.00
( 0.00% )
Pre Mercado: 6:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052680023.10610.140.5923.106123.106123.1061601
174044040022.9700.0023.1223.3322.971323
174018120022.97-0.15-0.6523.0223.0222.97367
174009480023.120.070.3223.0623.1222.971500
174000840023.04740.080.3423.047423.047423.0474400
173992200022.9700.0022.9722.9722.97105
173957640022.9700.0023.1223.1222.971
173949000022.9700.0023.1223.1222.97156
173940360022.97-0-0.0022.9722.9722.97106
173931720022.970100.0022.970122.970122.97012
173923080022.97010.070.3122.8523.118522.851864
173897160022.9-0.07-0.3024.2524.2522.93508
173888520022.9700.0023.1123.1122.97119
173879880022.9700.0022.9722.9722.970
173871240022.97-0.1-0.4323.0923.0922.97300
173862600023.0701-0.05-0.2223.123.1223.071240
173836680023.120.150.6522.9423.1222.94836
173828040022.97-0.13-0.5622.7223.122.72118
173819400023.09990.170.7423.0923.122.91674
173810760022.930.010.0422.9223.122.921834
173802120022.92-0.2-0.8422.9122.9422.91390
173776200023.115-0.44-1.8523.3923.509722.91245
173767560023.5500.0023.5523.5523.550
173758920023.550.371.6023.2623.7523.262323
173750280023.180.331.4423.1423.1823.141734
173715720022.8500.0022.8522.8522.857
173707080022.8500.0023.2623.2622.854
173698440022.8500.0022.922.922.85100
173689800022.8500.0022.8522.8522.850
173681160022.8500.0022.8522.8622.85325
173655240022.85-0.02-0.0923.1923.422.854246
173637960022.87-0.17-0.7422.9123.053722.861615
173629320023.0400.0022.8423.2922.84968
173620680023.040.010.0423.3823.3823.01201
173594760023.030.160.7023.5723.5723.03255
173586120022.87-0.15-0.6523.0423.0422.871571
173568840023.0200.0023.0323.0323.02222
173560200023.020.110.4823.923.922.852386
173534280022.91-0.11-0.4922.9922.9922.853651
173525640023.02190.120.5323.0423.0423.0219223
173507784022.900.0022.92522.92522.933
173499720022.900.0023.0723.0722.95
173473800022.90.050.2323.11523.4722.9628
173465160022.8473-0.41-1.7724.4524.4522.821369
173456520023.26-0.24-1.0223.0323.2623.03383
173447880023.49990.220.9423.4823.523.351466
173439240023.28-0.17-0.7223.4223.4223.28633
173413320023.4500.0023.2823.4523.2854
173404680023.450.160.7023.3423.4523.28741
173396040023.28750.030.1223.3223.3223.2875383
173387400023.260.090.3723.1223.2823.122452
173378760023.1750.070.2823.1523.3423.122279
173352840023.1100.0023.1523.1523.11125
173344200023.11-0.17-0.7323.1123.1223.11307
173335560023.280.060.2623.280123.280123.28204
173326920023.22-0.08-0.3523.1423.27523.141437
173318280023.3012-0.03-0.1223.323.301223.3346
173291784023.330.150.6523.2223.3323.22291
173275080023.180100.0023.180123.180123.180126
173266440023.180100.0023.180123.180123.180156

GGT-E Finanzas

Finanzas