Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740526800 | 23.1061 | 0.14 | 0.59 | 23.1061 | 23.1061 | 23.1061 | 601 |
1740440400 | 22.97 | 0 | 0.00 | 23.12 | 23.33 | 22.97 | 1323 |
1740181200 | 22.97 | -0.15 | -0.65 | 23.02 | 23.02 | 22.97 | 367 |
1740094800 | 23.12 | 0.07 | 0.32 | 23.06 | 23.12 | 22.97 | 1500 |
1740008400 | 23.0474 | 0.08 | 0.34 | 23.0474 | 23.0474 | 23.0474 | 400 |
1739922000 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 105 |
1739576400 | 22.97 | 0 | 0.00 | 23.12 | 23.12 | 22.97 | 1 |
1739490000 | 22.97 | 0 | 0.00 | 23.12 | 23.12 | 22.97 | 156 |
1739403600 | 22.97 | -0 | -0.00 | 22.97 | 22.97 | 22.97 | 106 |
1739317200 | 22.9701 | 0 | 0.00 | 22.9701 | 22.9701 | 22.9701 | 2 |
1739230800 | 22.9701 | 0.07 | 0.31 | 22.85 | 23.1185 | 22.85 | 1864 |
1738971600 | 22.9 | -0.07 | -0.30 | 24.25 | 24.25 | 22.9 | 3508 |
1738885200 | 22.97 | 0 | 0.00 | 23.11 | 23.11 | 22.97 | 119 |
1738798800 | 22.97 | 0 | 0.00 | 22.97 | 22.97 | 22.97 | 0 |
1738712400 | 22.97 | -0.1 | -0.43 | 23.09 | 23.09 | 22.97 | 300 |
1738626000 | 23.0701 | -0.05 | -0.22 | 23.1 | 23.12 | 23.07 | 1240 |
1738366800 | 23.12 | 0.15 | 0.65 | 22.94 | 23.12 | 22.94 | 836 |
1738280400 | 22.97 | -0.13 | -0.56 | 22.72 | 23.1 | 22.72 | 118 |
1738194000 | 23.0999 | 0.17 | 0.74 | 23.09 | 23.1 | 22.9 | 1674 |
1738107600 | 22.93 | 0.01 | 0.04 | 22.92 | 23.1 | 22.92 | 1834 |
1738021200 | 22.92 | -0.2 | -0.84 | 22.91 | 22.94 | 22.91 | 390 |
1737762000 | 23.115 | -0.44 | -1.85 | 23.39 | 23.5097 | 22.9 | 1245 |
1737675600 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 0 |
1737589200 | 23.55 | 0.37 | 1.60 | 23.26 | 23.75 | 23.26 | 2323 |
1737502800 | 23.18 | 0.33 | 1.44 | 23.14 | 23.18 | 23.14 | 1734 |
1737157200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7 |
1737070800 | 22.85 | 0 | 0.00 | 23.26 | 23.26 | 22.85 | 4 |
1736984400 | 22.85 | 0 | 0.00 | 22.9 | 22.9 | 22.85 | 100 |
1736898000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
1736811600 | 22.85 | 0 | 0.00 | 22.85 | 22.86 | 22.85 | 325 |
1736552400 | 22.85 | -0.02 | -0.09 | 23.19 | 23.4 | 22.85 | 4246 |
1736379600 | 22.87 | -0.17 | -0.74 | 22.91 | 23.0537 | 22.86 | 1615 |
1736293200 | 23.04 | 0 | 0.00 | 22.84 | 23.29 | 22.84 | 968 |
1736206800 | 23.04 | 0.01 | 0.04 | 23.38 | 23.38 | 23.01 | 201 |
1735947600 | 23.03 | 0.16 | 0.70 | 23.57 | 23.57 | 23.03 | 255 |
1735861200 | 22.87 | -0.15 | -0.65 | 23.04 | 23.04 | 22.87 | 1571 |
1735688400 | 23.02 | 0 | 0.00 | 23.03 | 23.03 | 23.02 | 222 |
1735602000 | 23.02 | 0.11 | 0.48 | 23.9 | 23.9 | 22.85 | 2386 |
1735342800 | 22.91 | -0.11 | -0.49 | 22.99 | 22.99 | 22.85 | 3651 |
1735256400 | 23.0219 | 0.12 | 0.53 | 23.04 | 23.04 | 23.0219 | 223 |
1735077840 | 22.9 | 0 | 0.00 | 22.925 | 22.925 | 22.9 | 33 |
1734997200 | 22.9 | 0 | 0.00 | 23.07 | 23.07 | 22.9 | 5 |
1734738000 | 22.9 | 0.05 | 0.23 | 23.115 | 23.47 | 22.9 | 628 |
1734651600 | 22.8473 | -0.41 | -1.77 | 24.45 | 24.45 | 22.82 | 1369 |
1734565200 | 23.26 | -0.24 | -1.02 | 23.03 | 23.26 | 23.03 | 383 |
1734478800 | 23.4999 | 0.22 | 0.94 | 23.48 | 23.5 | 23.35 | 1466 |
1734392400 | 23.28 | -0.17 | -0.72 | 23.42 | 23.42 | 23.28 | 633 |
1734133200 | 23.45 | 0 | 0.00 | 23.28 | 23.45 | 23.28 | 54 |
1734046800 | 23.45 | 0.16 | 0.70 | 23.34 | 23.45 | 23.28 | 741 |
1733960400 | 23.2875 | 0.03 | 0.12 | 23.32 | 23.32 | 23.2875 | 383 |
1733874000 | 23.26 | 0.09 | 0.37 | 23.12 | 23.28 | 23.12 | 2452 |
1733787600 | 23.175 | 0.07 | 0.28 | 23.15 | 23.34 | 23.12 | 2279 |
1733528400 | 23.11 | 0 | 0.00 | 23.15 | 23.15 | 23.11 | 125 |
1733442000 | 23.11 | -0.17 | -0.73 | 23.11 | 23.12 | 23.11 | 307 |
1733355600 | 23.28 | 0.06 | 0.26 | 23.2801 | 23.2801 | 23.28 | 204 |
1733269200 | 23.22 | -0.08 | -0.35 | 23.14 | 23.275 | 23.14 | 1437 |
1733182800 | 23.3012 | -0.03 | -0.12 | 23.3 | 23.3012 | 23.3 | 346 |
1732917840 | 23.33 | 0.15 | 0.65 | 23.22 | 23.33 | 23.22 | 291 |
1732750800 | 23.1801 | 0 | 0.00 | 23.1801 | 23.1801 | 23.1801 | 26 |
1732664400 | 23.1801 | 0 | 0.00 | 23.1801 | 23.1801 | 23.1801 | 56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones