ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Gabelli Multimedia Trust Inc

Gabelli Multimedia Trust Inc (GGT-E)

23.13
0.0244
(0.1056%)
Cerrado 27 Febrero 3:00PM
23.13
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061320023.13050.020.1123.130523.130523.13051000
174052680023.10610.140.5923.106123.106123.1061601
174044040022.9700.0023.1223.3322.971323
174018120022.97-0.15-0.6523.0223.0222.97367
174009480023.120.070.3223.0623.1222.971500
174000840023.04740.080.3423.047423.047423.0474400
173992200022.9700.0022.9722.9722.97105
173957640022.9700.0023.1223.1222.971
173949000022.9700.0023.1223.1222.97156
173940360022.97-0-0.0022.9722.9722.97106
173931720022.970100.0022.970122.970122.97012
173923080022.97010.070.3122.8523.118522.851864
173897160022.9-0.07-0.3024.2524.2522.93508
173888520022.9700.0023.1123.1122.97119
173879880022.9700.0022.9722.9722.970
173871240022.97-0.1-0.4323.0923.0922.97300
173862600023.0701-0.05-0.2223.123.1223.071240
173836680023.120.150.6522.9423.1222.94836
173828040022.97-0.13-0.5622.7223.122.72118
173819400023.09990.170.7423.0923.122.91674
173810760022.930.010.0422.9223.122.921834
173802120022.92-0.2-0.8422.9122.9422.91390
173776200023.115-0.44-1.8523.3923.509722.91245
173767560023.5500.0023.5523.5523.550
173758920023.550.371.6023.2623.7523.262323
173750280023.180.331.4423.1423.1823.141734
173715720022.8500.0022.8522.8522.857
173707080022.8500.0023.2623.2622.854
173698440022.8500.0022.922.922.85100
173689800022.8500.0022.8522.8522.850
173681160022.8500.0022.8522.8622.85325
173655240022.85-0.02-0.0923.1923.422.854246
173637960022.87-0.17-0.7422.9123.053722.861615
173629320023.0400.0022.8423.2922.84968
173620680023.040.010.0423.3823.3823.01201
173594760023.030.160.7023.5723.5723.03255
173586120022.87-0.15-0.6523.0423.0422.871571
173568840023.0200.0023.0323.0323.02222
173560200023.020.110.4823.923.922.852386
173534280022.91-0.11-0.4922.9922.9922.853651
173525640023.02190.120.5323.0423.0423.0219223
173507784022.900.0022.92522.92522.933
173499720022.900.0023.0723.0722.95
173473800022.90.050.2323.11523.4722.9628
173465160022.8473-0.41-1.7724.4524.4522.821369
173456520023.26-0.24-1.0223.0323.2623.03383
173447880023.49990.220.9423.4823.523.351466
173439240023.28-0.17-0.7223.4223.4223.28633
173413320023.4500.0023.2823.4523.2854
173404680023.450.160.7023.3423.4523.28741
173396040023.28750.030.1223.3223.3223.2875383
173387400023.260.090.3723.1223.2823.122452
173378760023.1750.070.2823.1523.3423.122279
173352840023.1100.0023.1523.1523.11125
173344200023.11-0.17-0.7323.1123.1223.11307
173335560023.280.060.2623.280123.280123.28204
173326920023.22-0.08-0.3523.1423.27523.141437
173318280023.3012-0.03-0.1223.323.301223.3346
173291784023.330.150.6523.2223.3323.22291
173275080023.180100.0023.180123.180123.180126

GGT-E Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock