Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gabelli Multimedia Trust Inc | GGT-E | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.40 | 22.40 | 22.40 | 22.46 | 22.46 |
Resumen Histórico GGT-E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GGT-E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 22.46 | 0 |
27 Jun 2024 | 22.46 | 0.00 | 0.00% | 22.50 | 22.50 | 22.46 | 44 |
26 Jun 2024 | 22.46 | -0.03 | -0.13% | 22.50 | 22.50 | 22.46 | 199 |
25 Jun 2024 | 22.49 | -0.01 | -0.04% | 22.50 | 22.50 | 22.49 | 133 |
24 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
21 Jun 2024 | 22.50 | 0.10 | 0.45% | 22.50 | 22.50 | 22.50 | 507 |
20 Jun 2024 | 22.40 | -0.15 | -0.67% | 22.40 | 22.40 | 22.40 | 350 |
18 Jun 2024 | 22.55 | -0.31 | -1.33% | 22.63 | 22.81 | 22.55 | 3,782 |
17 Jun 2024 | 22.86 | 0.00 | 0.00% | 22.86 | 22.86 | 22.86 | 0 |
14 Jun 2024 | 22.86 | -0.13 | -0.57% | 22.71 | 22.86 | 22.71 | 1,350 |
13 Jun 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 22.99 | 0 |
12 Jun 2024 | 22.99 | 0.38 | 1.70% | 22.59 | 22.99 | 22.59 | 3,199 |
11 Jun 2024 | 22.60 | 0.10 | 0.44% | 22.60 | 22.60 | 22.60 | 205 |
10 Jun 2024 | 22.50 | -0.12 | -0.53% | 22.51 | 22.56 | 22.50 | 1,500 |
07 Jun 2024 | 22.62 | 0.00 | 0.00% | 22.62 | 22.62 | 22.62 | 10 |
06 Jun 2024 | 22.62 | 0.12 | 0.53% | 22.50 | 22.62 | 22.50 | 400 |
05 Jun 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
04 Jun 2024 | 22.50 | 0.08 | 0.36% | 22.55 | 22.55 | 22.50 | 1,500 |
03 Jun 2024 | 22.42 | -0.07 | -0.32% | 22.40 | 22.42 | 22.40 | 1,527 |
31 May 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0 |
30 May 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 100 |
29 May 2024 | 22.49 | 0.00 | 0.00% | 22.49 | 22.49 | 22.49 | 0 |