Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Global Small and Mid Cap Value Trust | GGZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.17% | 11.84 | 12:31:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.78 | 11.76 | 11.84 | 11.82 |
Resumen Histórico GGZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.95 | 12.43 | 11.67 | 11.87 | 25,323 | -0.11 | -0.92% |
| 1 Month | 11.44 | 12.43 | 11.26 | 11.76 | 13,922 | 0.40 | 3.50% |
| 3 Months | 11.52 | 12.43 | 11.1301 | 11.69 | 12,611 | 0.32 | 2.78% |
| 6 Months | 10.56 | 12.43 | 10.56 | 11.53 | 12,888 | 1.28 | 12.12% |
| 1 Year | 11.29 | 12.50 | 9.43 | 11.27 | 13,402 | 0.55 | 4.87% |
| 3 Years | 15.70 | 17.29 | 9.43 | 12.70 | 12,803 | -3.86 | -24.59% |
| 5 Years | 11.45 | 17.29 | 5.38 | 11.45 | 17,230 | 0.39 | 3.41% |
GGZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 11.82 | -0.05 | -0.44% | 11.83 | 11.885 | 11.79 | 57,820 |
| 20 May 2024 | 11.872 | -0.06 | -0.49% | 11.90 | 11.9803 | 11.872 | 18,534 |
| 17 May 2024 | 11.93 | 0.02 | 0.14% | 11.85 | 12.00 | 11.85 | 17,543 |
| 16 May 2024 | 11.9134 | -0.08 | -0.64% | 11.97 | 11.97 | 11.67 | 24,536 |
| 15 May 2024 | 11.99 | 0.15 | 1.27% | 11.95 | 12.43 | 11.92 | 8,183 |
| 14 May 2024 | 11.84 | 0.04 | 0.34% | 11.85 | 11.92 | 11.83 | 8,105 |
| 13 May 2024 | 11.80 | -0.08 | -0.67% | 11.94 | 11.96 | 11.80 | 6,449 |
| 10 May 2024 | 11.88 | 0.03 | 0.21% | 11.90 | 11.9763 | 11.8742 | 3,327 |
| 09 May 2024 | 11.855 | 0.06 | 0.48% | 11.83 | 11.8761 | 11.79 | 20,451 |
| 08 May 2024 | 11.7983 | 0.08 | 0.67% | 11.67 | 11.90 | 11.67 | 46,590 |
| 07 May 2024 | 11.72 | 0.05 | 0.43% | 11.69 | 11.75 | 11.69 | 4,108 |
| 06 May 2024 | 11.67 | 0.08 | 0.69% | 11.57 | 11.69 | 11.57 | 15,871 |
| 03 May 2024 | 11.59 | 0.12 | 1.00% | 11.63 | 11.63 | 11.56 | 4,947 |
| 02 May 2024 | 11.475 | 0.17 | 1.55% | 11.40 | 11.48 | 11.386 | 7,449 |
| 01 May 2024 | 11.30 | 0.02 | 0.18% | 11.26 | 11.42 | 11.26 | 6,578 |
| 30 Abr 2024 | 11.28 | -0.15 | -1.31% | 11.39 | 11.40 | 11.28 | 5,260 |
| 29 Abr 2024 | 11.43 | 0.04 | 0.35% | 11.455 | 11.455 | 11.43 | 1,381 |
| 26 Abr 2024 | 11.39 | 0.05 | 0.44% | 11.32 | 11.40 | 11.32 | 7,212 |
| 25 Abr 2024 | 11.34 | -0.15 | -1.31% | 11.40 | 11.40 | 11.30 | 5,779 |
| 24 Abr 2024 | 11.49 | 0.02 | 0.17% | 11.44 | 11.4998 | 11.44 | 8,318 |
| 23 Abr 2024 | 11.47 | 0.17 | 1.50% | 11.27 | 11.47 | 11.27 | 17,476 |
| 22 Abr 2024 | 11.30 | 0.15 | 1.35% | 11.24 | 11.30 | 11.2001 | 6,411 |
