Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.295 | -2.29393468118 | 12.86 | 12.91 | 12.48 | 15291 | 12.75425739 | CS |
| 4 | 0.115 | 0.923694779116 | 12.45 | 12.91 | 12.05 | 14386 | 12.43028453 | CS |
| 12 | 0.725 | 6.12331081081 | 11.84 | 12.91 | 11.7 | 12147 | 12.23017906 | CS |
| 26 | 0.715 | 6.03375527426 | 11.85 | 12.91 | 11.02 | 13382 | 11.9181959 | CS |
| 52 | 2.165 | 20.8173076923 | 10.4 | 12.91 | 10.3851 | 12959 | 11.69746068 | CS |
| 156 | -4.365 | -25.7826343768 | 16.93 | 17.02 | 9.43 | 12773 | 11.99502306 | CS |
| 260 | 1.235 | 10.9002647838 | 11.33 | 17.29 | 5.38 | 16735 | 11.52689195 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731541200 | 12.565 | -0.17 | -1.30 | 12.7 | 12.9008 | 12.48 | 5501 |
| 1731454800 | 12.73 | -0.15 | -1.13 | 12.91 | 12.91 | 12.72 | 30158 |
| 1731368400 | 12.875 | 0.1 | 0.74 | 12.82 | 12.9 | 12.765 | 11535 |
| 1731109200 | 12.78 | 0.07 | 0.55 | 12.7 | 12.82 | 12.7 | 23926 |
| 1731022800 | 12.71 | 0.13 | 1.03 | 12.86 | 12.86 | 12.57 | 5333 |
| 1730936400 | 12.58 | 0.42 | 3.49 | 12.46 | 12.59 | 12.31 | 27765 |
| 1730850000 | 12.1563 | 0.04 | 0.30 | 12.08 | 12.2529 | 12.08 | 8892 |
| 1730763600 | 12.12 | 0 | 0.00 | 12.17 | 12.225786 | 12.11 | 8415 |
| 1730500800 | 12.12 | -0.04 | -0.33 | 12.23 | 12.28 | 12.05 | 26674 |
| 1730414400 | 12.16 | -0.16 | -1.30 | 12.31 | 12.31 | 12.11 | 16508 |
| 1730328000 | 12.32 | -0.05 | -0.40 | 12.32 | 12.38 | 12.3 | 6567 |
| 1730241600 | 12.37 | 0.04 | 0.32 | 12.31 | 12.38 | 12.26 | 27716 |
| 1730155200 | 12.33 | 0.03 | 0.24 | 12.32 | 12.39 | 12.2738 | 5748 |
| 1729896000 | 12.3 | 0.07 | 0.57 | 12.38 | 12.38 | 12.275 | 10029 |
| 1729809600 | 12.2301 | -0.01 | -0.07 | 12.27 | 12.34 | 12.2024 | 8067 |
| 1729723200 | 12.2384 | -0.11 | -0.86 | 12.34 | 12.4 | 12.2384 | 11747 |
| 1729636800 | 12.345 | -0.01 | -0.04 | 12.31 | 12.48 | 12.31 | 6119 |
| 1729550400 | 12.35 | -0.1 | -0.76 | 12.35 | 12.42 | 12.3 | 30001 |
| 1729291200 | 12.445 | 0.04 | 0.28 | 12.5 | 12.5 | 12.41 | 8079 |
| 1729204800 | 12.41 | 0.01 | 0.04 | 12.45 | 12.49 | 12.4 | 8931 |
| 1729118400 | 12.405 | 0.05 | 0.40 | 12.39 | 12.45 | 12.2963 | 14660 |
| 1729032000 | 12.355 | -0.02 | -0.16 | 12.35 | 12.4 | 12.32 | 3493 |
| 1728945600 | 12.375 | 0.13 | 1.07 | 12.28 | 12.46 | 12.28 | 2856 |
| 1728686400 | 12.2445 | 0.02 | 0.16 | 12.2445 | 12.2445 | 12.2445 | 721 |
| 1728600000 | 12.225 | -0.01 | -0.04 | 12.17 | 12.2414 | 12.1216 | 16377 |
| 1728513600 | 12.23 | -0.01 | -0.08 | 12.2 | 12.27 | 12.1501 | 15575 |
| 1728427200 | 12.24 | 0.01 | 0.08 | 12.22 | 12.2799 | 12.1533 | 39983 |
| 1728340800 | 12.23 | 0.01 | 0.11 | 12.16 | 12.2799 | 12.16 | 7036 |
| 1728081600 | 12.2169 | 0.05 | 0.40 | 12.24 | 12.2599 | 12.16 | 1901 |
| 1727995200 | 12.168 | -0.27 | -2.19 | 12.2 | 12.45 | 12.1501 | 10247 |
| 1727908800 | 12.4399 | 0.15 | 1.22 | 12.25 | 12.4399 | 12.25 | 1593 |
| 1727822400 | 12.2899 | -0.12 | -0.97 | 12.41 | 12.47 | 12.24 | 15197 |
| 1727736000 | 12.41 | 0.03 | 0.24 | 12.33 | 12.44 | 12.33 | 5491 |
| 1727476800 | 12.38 | 0.13 | 1.06 | 12.34 | 12.38 | 12.34 | 2732 |
| 1727390400 | 12.25 | 0.06 | 0.49 | 12.25 | 12.35 | 12.25 | 31621 |
| 1727304000 | 12.19 | 0.02 | 0.16 | 12.24 | 12.24 | 12.19 | 12536 |
| 1727217600 | 12.17 | -0.01 | -0.08 | 12.21 | 12.23 | 12.12 | 5021 |
| 1727131200 | 12.18 | 0.01 | 0.08 | 12.19 | 12.25 | 12.18 | 9231 |
| 1726872000 | 12.17 | -0.03 | -0.25 | 12.24 | 12.24 | 12.09 | 10888 |
| 1726785600 | 12.2 | 0.08 | 0.66 | 12.25 | 12.25 | 12.17 | 13054 |
| 1726699200 | 12.12 | 0.15 | 1.21 | 11.99 | 12.1735 | 11.99 | 8197 |
| 1726612800 | 11.975 | 0.07 | 0.63 | 11.93 | 12.0809 | 11.93 | 7541 |
| 1726526400 | 11.9 | -0.04 | -0.34 | 11.92 | 11.9933 | 11.82 | 19173 |
| 1726267200 | 11.94 | 0.14 | 1.19 | 11.76 | 11.99 | 11.76 | 9059 |
| 1726180800 | 11.8 | 0.08 | 0.68 | 11.75 | 11.8337 | 11.72 | 7007 |
| 1726094400 | 11.72 | -0.01 | -0.09 | 11.73 | 11.74 | 11.7 | 14314 |
| 1726008000 | 11.73 | -0.04 | -0.34 | 11.74 | 11.795 | 11.73 | 9402 |
| 1725921600 | 11.77 | 0.03 | 0.26 | 11.89 | 11.9381 | 11.728 | 16043 |
| 1725662400 | 11.74 | -0.13 | -1.10 | 11.86 | 11.94 | 11.71 | 15835 |
| 1725576000 | 11.87 | -0.06 | -0.46 | 11.88 | 12.08 | 11.87 | 14437 |
| 1725489600 | 11.925 | -0.03 | -0.21 | 12.0723 | 12.0723 | 11.8801 | 7822 |
| 1725403200 | 11.95 | -0.21 | -1.69 | 12.1 | 12.1 | 11.9461 | 10716 |
| 1725057600 | 12.155 | 0.01 | 0.12 | 12.13 | 12.2 | 12.12 | 12808 |
| 1724971200 | 12.14 | 0.07 | 0.58 | 12.12 | 12.18 | 12.0701 | 9302 |
| 1724884800 | 12.07 | -0.05 | -0.41 | 12.03 | 12.18 | 12.03 | 8197 |
| 1724798400 | 12.12 | -0.08 | -0.66 | 12.12 | 12.151 | 12.1 | 7433 |
| 1724712000 | 12.2 | 0.14 | 1.16 | 12.1 | 12.25 | 12.1 | 13101 |
| 1724452800 | 12.06 | 0.27 | 2.29 | 11.9 | 12.08 | 11.7929 | 12451 |
| 1724366400 | 11.79 | 0.03 | 0.26 | 11.84 | 12.06 | 11.76 | 5896 |
| 1724280000 | 11.76 | 0.05 | 0.43 | 11.74 | 11.82 | 11.74 | 4738 |
| 1724193600 | 11.71 | -0.15 | -1.28 | 11.86 | 11.88 | 11.7 | 16085 |
| 1724107200 | 11.8623 | 0.16 | 1.39 | 11.7 | 11.88 | 11.7 | 2851 |
| 1723848000 | 11.7 | -0.03 | -0.26 | 11.67 | 11.72 | 11.67 | 6323 |
| 1723761600 | 11.73 | 0.23 | 1.99 | 11.57 | 11.75 | 11.57 | 10069 |
| 1723675200 | 11.5008 | 0 | 0.01 | 11.52 | 11.52 | 11.455 | 8090 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
