Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.527108433735 | 13.28 | 13.35 | 13.06 | 179383 | 13.18338868 | CS |
| 4 | -0.09 | -0.676691729323 | 13.3 | 13.42 | 13.06 | 181811 | 13.24702826 | CS |
| 12 | 0.65 | 5.17515923567 | 12.56 | 13.54 | 12.27 | 239145 | 13.00833417 | CS |
| 26 | 0.75 | 6.01926163724 | 12.46 | 13.54 | 12.2344 | 193237 | 12.86906121 | CS |
| 52 | 1.46 | 12.4255319149 | 11.75 | 13.54 | 11.115 | 174007 | 12.49288852 | CS |
| 156 | 0.07 | 0.532724505327 | 13.14 | 13.75 | 10.08 | 157347 | 11.76024004 | CS |
| 260 | 1.21 | 10.0833333333 | 12 | 16.1 | 8.62 | 148274 | 12.53436035 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 13.21 | 0.02 | 0.15 | 13.25 | 13.25 | 13.1412 | 149661 |
| 1741732800 | 13.19 | 0.1 | 0.76 | 13.14 | 13.28 | 13.06 | 200093 |
| 1741646400 | 13.09 | -0.07 | -0.53 | 13.15 | 13.16 | 13.07 | 184824 |
| 1741390800 | 13.16 | -0.13 | -0.98 | 13.3 | 13.33 | 13.11 | 205187 |
| 1741304400 | 13.29 | -0.02 | -0.15 | 13.28 | 13.35 | 13.265 | 157150 |
| 1741218000 | 13.31 | -0.05 | -0.37 | 13.37 | 13.395 | 13.24 | 184714 |
| 1741131600 | 13.36 | -0.03 | -0.22 | 13.37 | 13.38 | 13.21 | 238023 |
| 1741045200 | 13.39 | 0.05 | 0.37 | 13.38 | 13.4087 | 13.35 | 152491 |
| 1740786000 | 13.34 | 0.12 | 0.91 | 13.25 | 13.34 | 13.25 | 202165 |
| 1740699600 | 13.22 | -0.05 | -0.38 | 13.3 | 13.35 | 13.2 | 153784 |
| 1740613200 | 13.27 | 0 | 0.00 | 13.29 | 13.33 | 13.25 | 160487 |
| 1740526800 | 13.27 | -0.04 | -0.30 | 13.32 | 13.42 | 13.235 | 173713 |
| 1740440400 | 13.31 | 0.06 | 0.45 | 13.28 | 13.33 | 13.21 | 173793 |
| 1740181200 | 13.25 | -0.05 | -0.38 | 13.34 | 13.34 | 13.18 | 132810 |
| 1740094800 | 13.3 | 0.09 | 0.68 | 13.26 | 13.3 | 13.16 | 134742 |
| 1740008400 | 13.21 | -0.02 | -0.15 | 13.19 | 13.29 | 13.16 | 214216 |
| 1739922000 | 13.23 | 0.09 | 0.68 | 13.15 | 13.23 | 13.11 | 273643 |
| 1739576400 | 13.14 | -0.03 | -0.23 | 13.2 | 13.2499 | 13.06 | 116345 |
| 1739490000 | 13.17 | -0.18 | -1.35 | 13.3 | 13.3 | 13.12 | 246570 |
| 1739403600 | 13.35 | -0.11 | -0.82 | 13.4 | 13.48 | 13.3 | 217061 |
| 1739317200 | 13.46 | -0.07 | -0.52 | 13.49 | 13.54 | 13.4 | 240515 |
| 1739230800 | 13.53 | 0.19 | 1.42 | 13.39 | 13.53 | 13.35 | 187900 |
| 1738971600 | 13.34 | -0.03 | -0.22 | 13.36 | 13.37 | 13.23 | 173302 |
| 1738885200 | 13.37 | 0.01 | 0.07 | 13.36 | 13.43 | 13.2601 | 140866 |
| 1738798800 | 13.36 | 0.19 | 1.44 | 13.2 | 13.4099 | 13.2 | 288332 |
| 1738712400 | 13.17 | 0.11 | 0.84 | 13.12 | 13.36 | 13.06 | 267756 |
| 1738626000 | 13.06 | 0.09 | 0.69 | 12.99 | 13.06 | 12.92 | 210781 |
| 1738366800 | 12.97 | 0.15 | 1.17 | 12.86 | 12.98 | 12.82 | 189634 |
| 1738280400 | 12.82 | -0.2 | -1.54 | 13.04 | 13.04 | 12.77 | 328393 |
| 1738194000 | 13.02 | -0.03 | -0.23 | 13.17 | 13.17 | 12.8601 | 295267 |
| 1738107600 | 13.05 | -0.23 | -1.73 | 13.42 | 13.45 | 12.93 | 473383 |
| 1738021200 | 13.28 | 0.04 | 0.30 | 13.24 | 13.33 | 13.19 | 299053 |
| 1737762000 | 13.24 | 0.22 | 1.69 | 13.14 | 13.24 | 13.12 | 601527 |
| 1737675600 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1737589200 | 13.02 | 0.24 | 1.88 | 12.83 | 13.036 | 12.8018 | 571344 |
| 1737502800 | 12.78 | 0.12 | 0.95 | 12.74 | 12.8 | 12.69 | 214099 |
| 1737157200 | 12.66 | 0.06 | 0.48 | 12.61 | 12.69 | 12.58 | 159488 |
| 1737070800 | 12.6 | -0.11 | -0.87 | 12.71 | 12.71 | 12.55 | 332845 |
| 1736984400 | 12.71 | 0.01 | 0.08 | 12.78 | 12.81 | 12.61 | 350191 |
| 1736898000 | 12.7 | -0.15 | -1.17 | 12.9 | 12.93 | 12.66 | 206408 |
| 1736811600 | 12.85 | -0.06 | -0.46 | 12.91 | 12.91 | 12.75 | 202161 |
| 1736552400 | 12.91 | -0.05 | -0.39 | 12.92 | 12.96 | 12.85 | 262311 |
| 1736379600 | 12.96 | -0.01 | -0.08 | 13 | 13.3084 | 12.92 | 349473 |
| 1736293200 | 12.97 | 0.09 | 0.70 | 12.92 | 12.97 | 12.86 | 375120 |
| 1736206800 | 12.88 | 0.24 | 1.90 | 12.96 | 12.98 | 12.79 | 658261 |
| 1735947600 | 12.64 | 0.12 | 0.96 | 12.62 | 12.67 | 12.58 | 164778 |
| 1735861200 | 12.52 | 0.2 | 1.62 | 12.42 | 12.53 | 12.4 | 295652 |
| 1735688400 | 12.32 | -0.08 | -0.65 | 12.49 | 12.5 | 12.27 | 345890 |
| 1735602000 | 12.4 | -0.02 | -0.16 | 12.44 | 12.46 | 12.355 | 181238 |
| 1735342800 | 12.42 | -0.11 | -0.88 | 12.53 | 12.56 | 12.375 | 128021 |
| 1735256400 | 12.53 | -0.1 | -0.79 | 12.58 | 12.61 | 12.485 | 173668 |
| 1735077840 | 12.63 | 0.02 | 0.16 | 12.63 | 12.63 | 12.56 | 120942 |
| 1734997200 | 12.61 | 0.06 | 0.48 | 12.52 | 12.67 | 12.48 | 166466 |
| 1734738000 | 12.55 | 0.09 | 0.72 | 12.46 | 12.55 | 12.45 | 141558 |
| 1734651600 | 12.46 | -0.09 | -0.72 | 12.56 | 12.59 | 12.42 | 145721 |
| 1734565200 | 12.55 | -0.14 | -1.10 | 12.74 | 12.7877 | 12.51 | 127414 |
| 1734478800 | 12.69 | -0.19 | -1.48 | 12.86 | 12.9 | 12.63 | 128000 |
| 1734392400 | 12.88 | 0.04 | 0.31 | 12.89 | 12.94 | 12.81 | 160296 |
| 1734133200 | 12.84 | 0.02 | 0.16 | 12.86 | 12.88 | 12.79 | 122958 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
