Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PGIM Global High Yield Fund Inc | GHY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.51% | 11.75 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.74 | 11.70 | 11.77 | 11.75 | 11.69 |
Resumen Histórico GHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 11.77 | 11.48 | 11.58 | 122,261 | 0.22 | 1.91% |
| 1 Month | 11.71 | 11.77 | 11.115 | 11.43 | 162,164 | 0.04 | 0.34% |
| 3 Months | 11.67 | 12.01 | 11.115 | 11.59 | 140,315 | 0.08 | 0.69% |
| 6 Months | 10.83 | 12.01 | 10.54 | 11.38 | 175,930 | 0.92 | 8.49% |
| 1 Year | 11.05 | 12.01 | 10.24 | 11.19 | 160,658 | 0.70 | 6.33% |
| 3 Years | 15.35 | 16.10 | 10.08 | 12.35 | 143,373 | -3.60 | -23.45% |
| 5 Years | 14.14 | 16.10 | 8.62 | 12.82 | 140,564 | -2.39 | -16.90% |
GHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.69 | 0.13 | 1.12% | 11.65 | 11.69 | 11.61 | 125,785 |
| 02 May 2024 | 11.56 | -0.01 | -0.09% | 11.57 | 11.58 | 11.53 | 197,573 |
| 01 May 2024 | 11.57 | 0.06 | 0.52% | 11.54 | 11.65 | 11.505 | 98,310 |
| 30 Abr 2024 | 11.51 | -0.04 | -0.35% | 11.55 | 11.57 | 11.49 | 110,591 |
| 29 Abr 2024 | 11.55 | 0.07 | 0.61% | 11.53 | 11.55 | 11.48 | 79,044 |
| 26 Abr 2024 | 11.48 | 0.10 | 0.88% | 11.44 | 11.485 | 11.435 | 129,774 |
| 25 Abr 2024 | 11.38 | -0.04 | -0.35% | 11.385 | 11.39 | 11.34 | 157,223 |
| 24 Abr 2024 | 11.42 | -0.09 | -0.78% | 11.50 | 11.515 | 11.405 | 126,189 |
| 23 Abr 2024 | 11.51 | 0.14 | 1.23% | 11.40 | 11.525 | 11.39 | 166,961 |
| 22 Abr 2024 | 11.37 | 0.11 | 0.98% | 11.29 | 11.37 | 11.285 | 105,612 |
| 19 Abr 2024 | 11.26 | 0.03 | 0.27% | 11.23 | 11.28 | 11.22 | 121,810 |
| 18 Abr 2024 | 11.23 | 0.06 | 0.54% | 11.20 | 11.23 | 11.145 | 177,692 |
| 17 Abr 2024 | 11.17 | 0.02 | 0.18% | 11.22 | 11.24 | 11.14 | 177,931 |
| 16 Abr 2024 | 11.15 | -0.09 | -0.80% | 11.20 | 11.205 | 11.115 | 353,218 |
| 15 Abr 2024 | 11.24 | -0.14 | -1.23% | 11.35 | 11.38 | 11.18 | 163,946 |
| 12 Abr 2024 | 11.38 | -0.07 | -0.61% | 11.45 | 11.47 | 11.34 | 125,890 |
| 11 Abr 2024 | 11.45 | -0.12 | -1.04% | 11.52 | 11.5373 | 11.4402 | 146,712 |
| 10 Abr 2024 | 11.57 | -0.14 | -1.20% | 11.67 | 11.675 | 11.53 | 297,104 |
| 09 Abr 2024 | 11.71 | -0.02 | -0.17% | 11.72 | 11.745 | 11.68 | 190,421 |
| 08 Abr 2024 | 11.73 | 0.07 | 0.60% | 11.71 | 11.765 | 11.6814 | 191,495 |
