Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.34 | -3.86327220936 | 112.34 | 113.01 | 106.34 | 210105 | 109.61692624 | CS |
| 4 | -3.93 | -3.51112302332 | 111.93 | 114.9525 | 106.34 | 161435 | 111.73602364 | CS |
| 12 | -8.45 | -7.25633319021 | 116.45 | 116.67 | 105.55 | 147573 | 112.16368315 | CS |
| 26 | 9.04 | 9.13500404204 | 98.96 | 116.67 | 98.045 | 148254 | 109.92383724 | CS |
| 52 | -0.4 | -0.369003690037 | 108.4 | 118.89 | 96.915 | 150393 | 108.49828381 | CS |
| 156 | 24.15 | 28.801431127 | 83.85 | 118.89 | 72.23 | 151206 | 95.7218962 | CS |
| 260 | 24.22 | 28.9090475054 | 83.78 | 118.89 | 46.32 | 169497 | 85.45773021 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651600 | 109.02 | 2.02 | 1.89 | 106.96 | 109.6 | 106.96 | 198494 |
| 1734565200 | 107 | -2.82 | -2.57 | 109.49 | 109.9325 | 106.34 | 261936 |
| 1734478800 | 109.82 | -0.39 | -0.35 | 109.95 | 111.33 | 109.5 | 148001 |
| 1734392400 | 110.21 | -2.4 | -2.13 | 112.33 | 112.68 | 109.76 | 228884 |
| 1734133200 | 112.61 | 0.3 | 0.27 | 112.34 | 113.01 | 112.24 | 213210 |
| 1734046800 | 112.31 | -2.36 | -2.06 | 114.29 | 114.305 | 112.19 | 234365 |
| 1733960400 | 114.67 | 0.52 | 0.46 | 114.13 | 114.9525 | 114.005 | 104672 |
| 1733874000 | 114.15 | 0.41 | 0.36 | 113.45 | 114.27 | 113.22 | 225677 |
| 1733787600 | 113.74 | 0.98 | 0.87 | 112.74 | 114.75 | 112.61 | 184214 |
| 1733528400 | 112.76 | -0.63 | -0.56 | 113.6 | 114.01 | 112.475 | 82581 |
| 1733442000 | 113.39 | 0.36 | 0.32 | 112.93 | 113.95 | 112.74 | 97467 |
| 1733355600 | 113.03 | 0.96 | 0.86 | 112 | 113.81 | 111.72 | 121961 |
| 1733269200 | 112.07 | -0.47 | -0.42 | 112.4 | 112.88 | 111.02 | 170056 |
| 1733182800 | 112.54 | 0.12 | 0.11 | 112 | 113.33 | 111.57 | 152045 |
| 1732917840 | 112.42 | -0.17 | -0.15 | 112.29 | 112.81 | 112.12 | 66007 |
| 1732750800 | 112.59 | 0.87 | 0.78 | 112.01 | 113.31 | 111.87 | 119317 |
| 1732664400 | 111.72 | -0.88 | -0.78 | 112.02 | 112.06 | 110.61 | 152002 |
| 1732578000 | 112.6 | 1 | 0.90 | 112 | 112.95 | 111.43 | 185051 |
| 1732318800 | 111.6 | -0.37 | -0.33 | 111.93 | 112.33 | 110.94 | 121332 |
| 1732232400 | 111.97 | 2.1 | 1.91 | 110.27 | 112 | 109.66 | 211326 |
| 1732146000 | 109.87 | 0.2 | 0.18 | 109.54 | 110 | 108.39 | 257889 |
| 1732059600 | 109.67 | 0.1 | 0.09 | 108.55 | 110.42 | 108.22 | 165383 |
| 1731973200 | 109.57 | 2.18 | 2.03 | 106.95 | 109.79 | 106.95 | 195223 |
| 1731714000 | 107.39 | 0.31 | 0.29 | 106.57 | 107.7 | 106.13 | 178425 |
| 1731627600 | 107.08 | -5.05 | -4.50 | 112.18 | 112.89 | 105.55 | 456752 |
| 1731541200 | 112.13 | -0.02 | -0.02 | 111.47 | 112.3 | 111.15 | 280857 |
| 1731454800 | 112.15 | 0.3 | 0.27 | 111.52 | 112.4 | 111.32 | 163766 |
| 1731368400 | 111.85 | 0.7 | 0.63 | 110.87 | 112.7 | 110.87 | 114151 |
| 1731109200 | 111.15 | -1.37 | -1.22 | 111.91 | 112.43 | 110.81 | 99961 |
| 1731022800 | 112.52 | 0.03 | 0.03 | 113.07 | 113.97 | 112.06 | 160651 |
| 1730936400 | 112.49 | -0.3 | -0.27 | 112.79 | 114.57 | 111.135 | 192949 |
| 1730850000 | 112.79 | 0.88 | 0.79 | 111.96 | 113.32 | 111.72 | 114758 |
| 1730763600 | 111.91 | 0.46 | 0.41 | 111.42 | 112.39 | 111.42 | 118397 |
| 1730500800 | 111.45 | 0.74 | 0.67 | 110.79 | 111.63 | 110.44 | 110405 |
| 1730414400 | 110.71 | -1.99 | -1.77 | 112 | 112.55 | 109.976 | 214212 |
| 1730328000 | 112.7 | -1.43 | -1.25 | 113.78 | 114.28 | 112.48 | 136405 |
| 1730241600 | 114.13 | 0.25 | 0.22 | 113.74 | 114.2 | 113.06 | 98261 |
| 1730155200 | 113.88 | 0.77 | 0.68 | 113.5 | 114.54 | 113.5 | 106916 |
| 1729896000 | 113.11 | -1.17 | -1.02 | 114.66 | 114.93 | 113.06 | 78903 |
| 1729809600 | 114.28 | 0.31 | 0.27 | 113.75 | 114.79 | 113.45 | 127542 |
| 1729723200 | 113.97 | 0.09 | 0.08 | 113.75 | 114.4 | 113.12 | 122972 |
| 1729636800 | 113.88 | -0.61 | -0.53 | 114.09 | 114.51 | 112.355 | 154100 |
| 1729550400 | 114.49 | -1.76 | -1.51 | 115.76 | 116.19 | 114.46 | 104294 |
| 1729291200 | 116.25 | 0.48 | 0.41 | 115.58 | 116.39 | 115.54 | 59677 |
| 1729204800 | 115.77 | 1.06 | 0.92 | 114.35 | 115.82 | 114.35 | 87087 |
| 1729118400 | 114.71 | -0.72 | -0.62 | 115.09 | 115.41 | 114.37 | 101068 |
| 1729032000 | 115.43 | -0.04 | -0.03 | 115.81 | 115.81 | 114.99 | 169358 |
| 1728945600 | 115.47 | 0.17 | 0.15 | 115.49 | 115.76 | 114.98 | 27813 |
| 1728686400 | 115.3 | 0.91 | 0.80 | 114.28 | 115.77 | 113.9266 | 107936 |
| 1728600000 | 114.39 | -1.38 | -1.19 | 114.89 | 115.17 | 113.7575 | 64033 |
| 1728513600 | 115.77 | 1.32 | 1.15 | 114.17 | 115.83 | 113.98 | 125818 |
| 1728427200 | 114.45 | 1.09 | 0.96 | 113.4 | 114.67 | 113.21 | 73158 |
| 1728340800 | 113.36 | -1.63 | -1.42 | 114.28 | 114.55 | 113.07 | 111321 |
| 1728081600 | 114.99 | -1.04 | -0.90 | 115.79 | 116.43 | 114.71 | 128808 |
| 1727995200 | 116.03 | 0.9 | 0.78 | 114.95 | 116.2 | 113.76 | 201697 |
| 1727908800 | 115.13 | 0.81 | 0.71 | 113.73 | 115.89 | 113.73 | 132964 |
| 1727822400 | 114.32 | -0.64 | -0.56 | 115 | 115.28 | 113.4 | 93410 |
| 1727736000 | 114.96 | 0.74 | 0.65 | 114.06 | 115.28 | 113.01 | 83869 |
| 1727476800 | 114.22 | -2.18 | -1.87 | 116.45 | 116.67 | 114.2 | 107023 |
| 1727390400 | 116.4 | 2.58 | 2.27 | 115.21 | 116.5951 | 114.8 | 142870 |
| 1727304000 | 113.82 | -0.71 | -0.62 | 114.28 | 115.3 | 113.81 | 65096 |
| 1727217600 | 114.53 | 1.02 | 0.90 | 113.78 | 114.63 | 113.15 | 123841 |
| 1727131200 | 113.51 | 0.75 | 0.67 | 112.94 | 113.56 | 112.33 | 80010 |
| 1726872000 | 112.76 | -1.07 | -0.94 | 113.46 | 113.72 | 112.11 | 196992 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
