Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GJO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 25.15 | 0.15 | 0.60% | 25.01 | 25.15 | 25.01 | 200 |
| 03 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 02 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 01 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 54 |
| 30 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 29 Abr 2024 | 25.00 | -0.43 | -1.69% | 25.00 | 25.00 | 25.00 | 400 |
| 26 Abr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 2 |
| 25 Abr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| 24 Abr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 100 |
| 23 Abr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| 22 Abr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 0 |
| 19 Abr 2024 | 25.43 | 0.33 | 1.31% | 24.90 | 25.43 | 24.90 | 269 |
| 18 Abr 2024 | 25.10 | -0.33 | -1.30% | 25.10 | 25.10 | 25.01 | 106 |
| 17 Abr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 102 |
| 16 Abr 2024 | 25.43 | 0.00 | 0.00% | 25.43 | 25.43 | 25.43 | 72 |
| 15 Abr 2024 | 25.43 | 0.42 | 1.68% | 25.43 | 25.43 | 25.43 | 104 |
| 12 Abr 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
| 11 Abr 2024 | 25.01 | 0.01 | 0.04% | 24.90 | 25.01 | 24.8829 | 267 |
| 10 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1 |
| 09 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 08 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 05 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 04 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 03 Abr 2024 | 25.00 | 0.00 | 0.00% | 24.95 | 25.00 | 24.95 | 2 |
| 02 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1 |
| 01 Abr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 28 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
| 27 Mar 2024 | 25.00 | -0.25 | -0.99% | 25.45 | 25.45 | 25.00 | 1,332 |
| 26 Mar 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 25 Mar 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
| 22 Mar 2024 | 25.25 | 0.20 | 0.80% | 25.25 | 25.25 | 25.25 | 1,884 |
| 21 Mar 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 448 |
| 20 Mar 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 24.85 | 979 |
| 19 Mar 2024 | 25.05 | 0.10 | 0.40% | 25.05 | 25.05 | 25.05 | 1,700 |
| 18 Mar 2024 | 24.95 | -0.10 | -0.40% | 25.05 | 25.05 | 24.95 | 101 |
| 15 Mar 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 1,400 |
| 14 Mar 2024 | 25.05 | 0.01 | 0.04% | 25.02 | 25.05 | 24.9815 | 2,000 |
| 13 Mar 2024 | 25.04 | -0.01 | -0.04% | 25.03 | 25.04 | 25.03 | 300 |
| 12 Mar 2024 | 25.05 | 0.35 | 1.42% | 25.00 | 25.05 | 24.97 | 2,000 |
| 11 Mar 2024 | 24.7001 | 0.00 | 0.00% | 24.7001 | 24.7001 | 24.7001 | 0 |
| 08 Mar 2024 | 24.7001 | 0.00 | 0.00% | 24.7001 | 24.7001 | 24.7001 | 0 |
| 07 Mar 2024 | 24.7001 | 0.00 | 0.00% | 24.7001 | 24.7001 | 24.7001 | 0 |
| 06 Mar 2024 | 24.7001 | 0.00 | 0.00% | 25.075 | 25.075 | 24.7001 | 1,100 |
| 05 Mar 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 7 |
| 04 Mar 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| 01 Mar 2024 | 24.70 | 0.00 | 0.00% | 24.70 | 24.70 | 24.70 | 0 |
| 29 Feb 2024 | 24.70 | 0.03 | 0.12% | 24.71 | 24.71 | 24.70 | 428 |
| 28 Feb 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 27 Feb 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 26 Feb 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 23 Feb 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 22 Feb 2024 | 24.67 | -0.26 | -1.04% | 24.67 | 24.67 | 24.67 | 100 |
| 21 Feb 2024 | 24.93 | 0.02 | 0.08% | 24.93 | 24.93 | 24.93 | 557 |
| 20 Feb 2024 | 24.91 | 0.00 | 0.00% | 25.19 | 25.19 | 24.91 | 30 |
| 16 Feb 2024 | 24.91 | 0.00 | 0.00% | 25.20 | 25.20 | 24.91 | 106 |
| 15 Feb 2024 | 24.91 | -0.44 | -1.74% | 25.35 | 25.35 | 24.91 | 316 |
| 14 Feb 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| 13 Feb 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| 12 Feb 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| 09 Feb 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| 08 Feb 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
| 07 Feb 2024 | 25.35 | 0.00 | 0.00% | 25.35 | 25.35 | 25.35 | 0 |
