Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | GJP | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.19 |
Resumen Histórico GJP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.14 | 25.14 | 24.19 | 24.83 | 326 | -0.95 | -3.78% |
| 1 Month | 24.26 | 25.14 | 24.19 | 24.92 | 479 | -0.07 | -0.29% |
| 3 Months | 24.26 | 25.20 | 22.06 | 24.78 | 327 | -0.07 | -0.29% |
| 6 Months | 24.95 | 25.20 | 22.06 | 24.74 | 395 | -0.76 | -3.05% |
| 1 Year | 24.82 | 25.40 | 22.06 | 24.67 | 525 | -0.63 | -2.54% |
| 3 Years | 25.20 | 29.50 | 21.20 | 24.21 | 700 | -1.01 | -4.01% |
| 5 Years | 21.97 | 29.50 | 21.00 | 23.70 | 786 | 2.22 | 10.10% |
GJP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 24.19 | -0.95 | -3.78% | 25.14 | 25.14 | 24.19 | 216 |
| 12 Abr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| 11 Abr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 436 |
| 10 Abr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| 09 Abr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| 08 Abr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| 05 Abr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| 04 Abr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| 03 Abr 2024 | 25.14 | 0.29 | 1.17% | 25.14 | 25.14 | 25.09 | 1,000 |
| 02 Abr 2024 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 24.85 | 26 |
| 01 Abr 2024 | 24.85 | 0.05 | 0.20% | 24.70 | 24.85 | 24.70 | 787 |
| 28 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 27 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 26 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 25 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 22 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 21 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0 |
| 20 Mar 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 26 |
| 19 Mar 2024 | 24.80 | 0.12 | 0.49% | 24.26 | 24.80 | 24.26 | 859 |
| 18 Mar 2024 | 24.68 | 0.00 | 0.00% | 24.42 | 24.68 | 24.42 | 275 |
