Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -1.69286577993 | 24.81 | 25.13 | 24.0001 | 956 | 24.81816813 | SP |
| 4 | -0.5473 | -2.19470431843 | 24.9373 | 25.2 | 24.0001 | 348 | 24.8677065 | SP |
| 12 | -0.61 | -2.44 | 25 | 26.4 | 23.65 | 309 | 24.93470203 | SP |
| 26 | -0.61 | -2.44 | 25 | 26.4 | 23.65 | 429 | 24.94963129 | SP |
| 52 | -0.29 | -1.17504051864 | 24.68 | 27.9 | 23.15 | 562 | 25.04324867 | SP |
| 156 | 0.49 | 2.05020920502 | 23.9 | 29.5 | 21.2 | 459 | 24.48808779 | SP |
| 260 | 0.54 | 2.2641509434 | 23.85 | 29.5 | 21 | 475 | 24.25305537 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1741304400 | 24.39 | -0.74 | -2.94 | 24.63 | 24.63 | 24.0001 | 1171 |
| 1741218000 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1741131600 | 25.13 | 0.32 | 1.29 | 25.1 | 25.13 | 25.1 | 1659 |
| 1741045200 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 21 |
| 1740786000 | 24.81 | -0.13 | -0.50 | 24.81 | 24.81 | 24.81 | 1931 |
| 1740699600 | 24.9353 | 0 | 0.00 | 24.9353 | 24.9353 | 24.9353 | 0 |
| 1740613200 | 24.9353 | -0.26 | -1.05 | 25.13 | 25.13 | 24.9353 | 199 |
| 1740526800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740440400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740181200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1740094800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 71 |
| 1740008400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739922000 | 25.2 | 0.05 | 0.20 | 25.2 | 25.2 | 25 | 461 |
| 1739576400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
| 1739490000 | 25.15 | 0.42 | 1.72 | 24.89 | 25.15 | 24.89 | 481 |
| 1739403600 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1739317200 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1739230800 | 24.725 | -0.21 | -0.85 | 24.94 | 24.94 | 24.725 | 625 |
| 1738971600 | 24.9373 | 0 | 0.00 | 24.9373 | 24.9373 | 24.9373 | 1 |
| 1738885200 | 24.9373 | 0 | 0.00 | 24.9373 | 24.9373 | 24.9373 | 0 |
| 1738798800 | 24.9373 | 0.09 | 0.35 | 24.58 | 24.9373 | 24.58 | 422 |
| 1738712400 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 12 |
| 1738626000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 91 |
| 1738366800 | 24.85 | 0.11 | 0.44 | 24.08 | 24.85 | 24.08 | 802 |
| 1738280400 | 24.74 | -0.11 | -0.44 | 24.74 | 24.74 | 24.74 | 366 |
| 1738194000 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1738107600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.4 | 84 |
| 1738021200 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737762000 | 24.85 | 0 | 0.00 | 23.65 | 25.04 | 23.65 | 38 |
| 1737675600 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1737589200 | 24.85 | 0 | 0.00 | 24.07 | 25 | 24.07 | 20 |
| 1737502800 | 24.85 | -0.5 | -1.97 | 25.45 | 25.45 | 24.82 | 1547 |
| 1737157200 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 3 |
| 1737070800 | 25.35 | 0.1 | 0.40 | 25.35 | 25.35 | 25.35 | 150 |
| 1736984400 | 25.25 | 0 | 0.00 | 26.39 | 26.39 | 25.25 | 3 |
| 1736898000 | 25.25 | 0.81 | 3.31 | 24.915 | 26.4 | 24.915 | 2386 |
| 1736811600 | 24.44 | -0.51 | -2.04 | 24.44 | 24.44 | 24.44 | 212 |
| 1736552400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1736379600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 50 |
| 1736293200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1736206800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 41 |
| 1735947600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735861200 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735688400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 39 |
| 1735602000 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735342800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735256400 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 0 |
| 1735077840 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 1 |
| 1734997200 | 24.95 | 0.15 | 0.60 | 25 | 25 | 24.95 | 925 |
| 1734738000 | 24.8 | -0.2 | -0.80 | 24.8 | 24.8 | 24.8 | 1067 |
| 1734651600 | 25 | -0.04 | -0.16 | 24.45 | 25 | 24.45 | 739 |
| 1734565200 | 25.04 | 0.04 | 0.16 | 25 | 25.04 | 25 | 801 |
| 1734478800 | 25 | 0 | 0.00 | 25.11 | 25.11 | 25 | 83 |
| 1734392400 | 25 | 0 | 0.00 | 25.04 | 25.04 | 25 | 169 |
| 1734133200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734046800 | 25 | 0.1 | 0.40 | 25 | 25.11 | 25 | 812 |
| 1733960400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1733874000 | 24.9 | 0.05 | 0.20 | 25.04 | 25.04 | 24.9 | 1865 |
| 1733787600 | 24.85 | 0 | 0.00 | 25 | 25 | 24.85 | 75 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
