Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1275 | -0.555071832825 | 22.97 | 22.97 | 22.59 | 973 | 22.8061472 | SP |
| 4 | -0.2575 | -1.11471861472 | 23.1 | 23.11 | 22.59 | 374 | 22.82989857 | SP |
| 12 | -0.0075 | -0.0328227571116 | 22.85 | 23.32 | 22.49 | 687 | 22.99723215 | SP |
| 26 | 0.0925 | 0.406593406593 | 22.75 | 23.32 | 22.02 | 1051 | 22.67012091 | SP |
| 52 | 0.6975 | 3.14969519079 | 22.145 | 23.79 | 21.7 | 1187 | 22.51351632 | SP |
| 156 | 1.3925 | 6.49184149184 | 21.45 | 23.79 | 20.13 | 1447 | 21.73095446 | SP |
| 260 | 2.3425 | 11.4268292683 | 20.5 | 23.79 | 17.03 | 1324 | 21.16806533 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318800 | 22.8425 | 0.04 | 0.19 | 22.8 | 22.8425 | 22.8 | 200 |
| 1732232400 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1732146000 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 134 |
| 1732059600 | 22.8 | -0.1 | -0.44 | 22.8 | 22.8 | 22.8 | 151 |
| 1731973200 | 22.9 | 0.1 | 0.44 | 22.8 | 22.9 | 22.8 | 299 |
| 1731714000 | 22.8 | -0.04 | -0.18 | 22.83 | 22.84 | 22.59 | 4180 |
| 1731627600 | 22.84 | -0.06 | -0.26 | 22.88 | 22.88 | 22.84 | 102 |
| 1731541200 | 22.9 | 0.02 | 0.09 | 22.9 | 22.9 | 22.9 | 246 |
| 1731454800 | 22.88 | 0.05 | 0.20 | 22.88 | 22.88 | 22.88 | 100 |
| 1731368400 | 22.8332 | -0.12 | -0.51 | 22.8332 | 22.8332 | 22.8332 | 485 |
| 1731109200 | 22.95 | 0.1 | 0.44 | 22.89 | 22.982 | 22.88 | 501 |
| 1731022800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1730936400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4 |
| 1730850000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 143 |
| 1730763600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1730500800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1730414400 | 22.85 | -0.25 | -1.08 | 22.86 | 22.975 | 22.84 | 1000 |
| 1730328000 | 23.1 | 0 | 0.00 | 23.11 | 23.11 | 23.1 | 27 |
| 1730241600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1730155200 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1729896000 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1729809600 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1729723200 | 23.1 | 0.18 | 0.79 | 23.1 | 23.1 | 23.1 | 173 |
| 1729636800 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 128 |
| 1729550400 | 22.92 | -0.17 | -0.74 | 22.92 | 22.92 | 22.92 | 200 |
| 1729291200 | 23.09 | 0.21 | 0.92 | 23.09 | 23.09 | 23.09 | 87 |
| 1729204800 | 22.88 | -0.27 | -1.17 | 22.86 | 22.88 | 22.86 | 1026 |
| 1729118400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 111 |
| 1729032000 | 23.15 | 0.15 | 0.65 | 23.15 | 23.15 | 23.15 | 100 |
| 1728945600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728686400 | 23 | 0.04 | 0.17 | 23.01 | 23.01 | 23 | 1503 |
| 1728600000 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 600 |
| 1728513600 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1728427200 | 22.96 | 0 | 0.00 | 22.98 | 22.98 | 22.96 | 393 |
| 1728340800 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 1 |
| 1728081600 | 22.96 | -0.07 | -0.30 | 22.96 | 22.96 | 22.96 | 200 |
| 1727995200 | 23.03 | 0.09 | 0.39 | 23.1 | 23.1 | 22.96 | 1810 |
| 1727908800 | 22.94 | -0.16 | -0.69 | 23.1 | 23.125 | 22.94 | 6081 |
| 1727822400 | 23.1 | 0.12 | 0.53 | 23.1 | 23.1 | 23.1 | 240 |
| 1727735520 | 22.9776 | 0 | 0.00 | 22.9776 | 22.9776 | 22.9776 | 30 |
| 1727476800 | 22.9776 | -0.17 | -0.74 | 22.99 | 22.99 | 22.9776 | 400 |
| 1727390400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1727304000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 80 |
| 1727217600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 477 |
| 1727131200 | 23.15 | 0 | 0.00 | 23.15 | 23.26 | 23.14 | 4608 |
| 1726872000 | 23.15 | 0 | 0.00 | 23.15 | 23.18 | 23.15 | 1500 |
| 1726785600 | 23.15 | 0 | 0.00 | 22.98 | 23.31 | 22.98 | 1667 |
| 1726699200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 1 |
| 1726612800 | 23.15 | -0.02 | -0.08 | 23.15 | 23.2047 | 23.15 | 1288 |
| 1726526400 | 23.1689 | -0.06 | -0.26 | 23.32 | 23.32 | 23.15 | 969 |
| 1726267200 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1726180800 | 23.23 | 0.13 | 0.56 | 23.15 | 23.23 | 23.15 | 1101 |
| 1726094400 | 23.1 | 0.09 | 0.37 | 23.09 | 23.1 | 23.09 | 2015 |
| 1726008000 | 23.015 | 0.12 | 0.50 | 23.08 | 23.13 | 22.9 | 1780 |
| 1725921600 | 22.9 | -0.02 | -0.11 | 22.97 | 22.97 | 22.9 | 791 |
| 1725662400 | 22.9247 | 0 | 0.00 | 22.9247 | 22.9247 | 22.9247 | 0 |
| 1725576000 | 22.9247 | 0.05 | 0.24 | 22.88 | 22.9247 | 22.88 | 1210 |
| 1725489600 | 22.87 | 0.02 | 0.09 | 22.49 | 22.87 | 22.49 | 2349 |
| 1725403200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1725057600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 100 |
| 1724971200 | 22.85 | 0.02 | 0.09 | 22.85 | 22.85 | 22.83 | 1017 |
| 1724884800 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1724798400 | 22.83 | 0.17 | 0.75 | 22.66 | 22.83 | 22.47 | 3635 |
| 1724712000 | 22.66 | 0.07 | 0.31 | 22.66 | 22.66 | 22.66 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
