Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | GJS | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.098 | 0.43% | 22.80 | 15:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.80 | 22.80 | 22.80 | 22.80 | 22.702 |
Resumen Histórico GJS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.1469 | 23.1469 | 22.70 | 22.76 | 1,575 | -0.3469 | -1.50% |
| 1 Month | 22.61 | 23.69 | 22.61 | 23.00 | 1,217 | 0.19 | 0.84% |
| 3 Months | 22.50 | 23.79 | 21.72 | 22.63 | 1,416 | 0.30 | 1.33% |
| 6 Months | 23.50 | 23.79 | 21.60 | 22.28 | 1,711 | -0.70 | -2.98% |
| 1 Year | 21.21 | 23.79 | 20.9799 | 22.00 | 1,731 | 1.59 | 7.50% |
| 3 Years | 20.81 | 23.79 | 20.13 | 21.52 | 1,728 | 1.99 | 9.56% |
| 5 Years | 20.199 | 23.79 | 17.03 | 20.94 | 1,686 | 2.60 | 12.88% |
GJS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 22.702 | 0.00 | 0.00% | 22.702 | 22.702 | 22.702 | 0 |
| 24 Abr 2024 | 22.702 | 0.00 | 0.00% | 22.702 | 22.702 | 22.702 | 0 |
| 23 Abr 2024 | 22.702 | -0.18 | -0.80% | 22.935 | 22.935 | 22.70 | 3,108 |
| 22 Abr 2024 | 22.885 | 0.00 | 0.00% | 22.885 | 22.885 | 22.885 | 5 |
| 19 Abr 2024 | 22.885 | -0.06 | -0.25% | 23.1469 | 23.1469 | 22.885 | 1,613 |
| 18 Abr 2024 | 22.9425 | -0.21 | -0.90% | 23.17 | 23.17 | 22.76 | 449 |
| 17 Abr 2024 | 23.15 | 0.21 | 0.92% | 22.72 | 23.20 | 22.71 | 1,174 |
| 16 Abr 2024 | 22.94 | -0.26 | -1.12% | 23.14 | 23.14 | 22.94 | 317 |
| 15 Abr 2024 | 23.20 | 0.09 | 0.39% | 23.12 | 23.20 | 23.12 | 300 |
| 12 Abr 2024 | 23.11 | 0.06 | 0.26% | 23.69 | 23.69 | 22.82 | 502 |
| 11 Abr 2024 | 23.05 | -0.12 | -0.52% | 23.11 | 23.11 | 23.05 | 387 |
| 10 Abr 2024 | 23.17 | -0.01 | -0.04% | 23.17 | 23.17 | 22.816 | 1,233 |
| 09 Abr 2024 | 23.18 | 0.06 | 0.25% | 23.18 | 23.18 | 22.96 | 906 |
| 08 Abr 2024 | 23.1228 | 0.04 | 0.19% | 23.1251 | 23.18 | 22.96 | 977 |
| 05 Abr 2024 | 23.08 | 0.03 | 0.13% | 23.18 | 23.20 | 23.03 | 892 |
| 04 Abr 2024 | 23.05 | 0.45 | 1.99% | 22.61 | 23.05 | 22.61 | 5,171 |
| 03 Abr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 02 Abr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 01 Abr 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 28 Mar 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
| 27 Mar 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 170 |
| 26 Mar 2024 | 22.60 | 0.14 | 0.62% | 22.60 | 22.61 | 22.60 | 1,179 |
