ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Globe Life Inc

Globe Life Inc (GL)

131.42
0.89
(0.68%)
Cerrado 27 Marzo 2:00PM
131.42
0.00
(0.00%)
Fuera de horario: 5:03PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15.394.27675950171126.03131.91126.03904485128.61517523CS
48.877.2378620971122.55131.91121.11759162126.34607234CS
1220.3118.2791827918111.11131.91110.43647007122.39104692CS
2621.6719.7448747153109.75131.91100.27659658114.20789675CS
5215.1112.9911443556116.31131.9138.95143299185.65825498CS
15628.5527.75347526102.8713238.9584466796.85489547CS
26061.2987.394838157770.1313238.9570266094.78263123CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1743115200131.419990.890.68131.16999131.9248129.6728564197
1743028800130.530.630.48130.3131.91129.37627157
1742942400129.90.110.08130.46130.79128.66999738984
1742856000129.792.962.33127.93130.16999127.39814067
1742596800126.83-1.77-1.38127.63128.84126.04534202
1742510400128.61.20.94126.03128.8126.03607072
1742424000127.40.430.34126.16128.43125.915658118
1742337600126.97-0.65-0.51127.66128.47999125.92564870
1742251200127.622.211.76124.94128.01124.5593119
1741992000125.413.462.84123.38125.61122.3746407
1741905600121.95-0.4-0.33122.94124.33121.84546302
1741819200122.35-2.22-1.78125.12125.89121.11700951
1741732800124.571.991.62123.49125.21121.75945630
1741646400122.58-2.91-2.32123.845125.255121.81692002
1741390800125.491.060.85124.71126.27123.12753231
1741304400124.43-1.79-1.42125.54126.135123.0186476473
1741218000126.222.071.67124.25126.93124.14602206
1741131600124.15-4.44-3.45127.27127.58123.8471941525
1741045200128.591.160.91128.34131.38999127.42872994
1740786000127.433.252.62125127.82124.291006184
1740699600124.182.251.85122.55124.94122.52573365
1740613200121.93-1.55-1.26123.27124.6453121.8666523
1740526800123.480.760.62122.81124.36122.0901589509
1740440400122.720.130.11123.53123.76121.735523689
1740181200122.59-1.68-1.35123.71124.93122.04626729
1740094800124.270.250.20123.48125.4275122.92523499
1740008400124.020.170.14123.96125.0402122.89767310
1739922000123.852.011.65121.68123.949121.41566770
1739576400121.84-1.7-1.38123.49124.0112121.7526009
1739490000123.542.071.70120.8123.64120.52620593
1739403600121.470.020.02121.8121.9729119.603514689
1739317200121.45-0.8-0.65122122.98120.84708877
1739230800122.25-1.22-0.99123.11123.64121.815450373
1738971600123.473.52.92120.59123.9472120.05957334
1738885200119.97-3.1-2.52124.11124.11117.12909407
1738798800123.070.660.54122.41123.52121.69587178
1738712400122.41-0.02-0.02120.93123.5120.8601591000
1738626000122.430.340.28121.17122.825120.24723473
1738366800122.09-0.21-0.17121.42124.27121.42662044
1738280400122.30.350.29122.86123.27121.715378998
1738194000121.950.340.28122123.63121.6269495711
1738107600121.610.760.63121.33123.05120.8301510020
1738021200120.851.511.27120.04121.5119.5117339487
1737762000119.34-1.19-0.99118.41119.99118.2097405034
1737675600120.5300.00120.53120.53120.530
1737589200120.530.980.82120.03121.675117.76636423
1737502800119.551.251.06118.76121.1118.76541401
1737157200118.31.060.90117.38118.91116.49418811
1737070800117.241.060.91116.24117.41115.2503351026
1736984400116.182.151.89115.01116.54114.54437133
1736898000114.031.090.97114.08114.73113.102417115
1736811600112.940.520.46112113.3522111.475557625
1736552400112.42-1.7-1.49112.78113.47111.43772560
1736379600114.122.632.36110.82114.4875110.82734107
1736293200111.490.290.26112.21113.25110.43571219
1736206800111.2-0.31-0.28112.29113.89111689304
1735947600111.51-0.73-0.65112.88112.88110.92641279
1735861200112.240.720.65111.53113.115110.5401740329
1735688400111.521.571.43110.89111.58110.3638538598
1735602000109.950.450.41108.32111.06107.25657746
Rendering Error

GL Finanzas

Finanzas
Rendering Error