ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Globe Life Inc

Globe Life Inc (GL)

128.60
1.20
(0.94%)
Cerrado 21 Marzo 2:00PM
125.78
-2.82
(-2.19%)
Fuera de horario: 5:27PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.842.31006995282122.94128.6121.84621763125.92834528CS
42.31.86264982183123.48131.39121.11679538124.8572204CS
1214.8913.4277211651110.89131.39107.25610909120.88329964CS
2618.9617.7494851151106.82131.39100.27668624112.93517414CS
528.237.00127605274117.55131.3938.95143567985.56004795CS
15626.7627.02484346699.0213238.9584353296.65103029CS
26061.1694.645620550964.6213238.9570293594.4272405CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742510400128.61.20.94126.03128.8126.03607072
1742424000127.40.430.34126.16128.43125.915658118
1742337600126.97-0.65-0.51127.66128.47999125.92564870
1742251200127.622.211.76124.94128.01124.5593119
1741992000125.413.462.84123.38125.61122.3746407
1741905600121.95-0.4-0.33122.94124.33121.84546302
1741819200122.35-2.22-1.78125.12125.89121.11700951
1741732800124.571.991.62123.49125.21121.75945630
1741646400122.58-2.91-2.32123.845125.255121.81692002
1741390800125.491.060.85124.71126.27123.12742083
1741304400124.43-1.79-1.42125.54126.135123.0186472284
1741218000126.222.071.67124.25126.93124.14604976
1741131600124.15-4.44-3.45127.27127.58123.8471941525
1741045200128.591.160.91128.34131.38999127.42872994
1740786000127.433.252.62125127.82124.291006184
1740699600124.182.251.85122.55124.94122.52573365
1740613200121.93-1.55-1.26123.27124.6453121.8666523
1740526800123.480.760.62122.81124.36122.0901589509
1740440400122.720.130.11123.53123.76121.735523689
1740181200122.59-1.68-1.35123.71124.93122.04626729
1740094800124.270.250.20123.48125.4275122.92523499
1740008400124.020.170.14123.96125.0402122.89757537
1739922000123.852.011.65121.68123.949121.41566770
1739576400121.84-1.7-1.38123.49124.0112121.7526009
1739490000123.542.071.70120.8123.64120.52620593
1739403600121.470.020.02121.8121.9729119.603514689
1739317200121.45-0.8-0.65122122.98120.84708877
1739230800122.25-1.22-0.99123.11123.64121.815450373
1738971600123.473.52.92120.59123.9472120.05934773
1738885200119.97-3.1-2.52124.11124.11117.12909407
1738798800123.070.660.54122.41123.52121.69587178
1738712400122.41-0.02-0.02120.93123.5120.8601591031
1738626000122.430.340.28121.17122.79120.24689397
1738366800122.09-0.21-0.17121.42124.27121.42663539
1738280400122.30.350.29122.86123.27121.715379579
1738194000121.950.340.28122123.63121.6269495711
1738107600121.610.760.63121.33123.05120.8301510020
1738021200120.851.511.27120.04121.5119.5117339487
1737762000119.34-1.19-0.99118.41119.99118.2097405034
1737675600120.5300.00120.53120.53120.530
1737589200120.530.980.82120.03121.675117.76636423
1737502800119.551.251.06119.01121.1118.97535715
1737157200118.31.060.90117.38118.91116.49418811
1737070800117.241.060.91116.24117.41115.2503351026
1736984400116.182.151.89115.01116.54114.54437133
1736898000114.031.090.97114.08114.73113.102417115
1736811600112.940.520.46112113.3522111.475557625
1736552400112.42-1.7-1.49112.865113.47111.43763756
1736379600114.122.632.36111.84114.4875110.9893726302
1736293200111.490.290.26111.5113.25110.43566097
1736206800111.2-0.31-0.28112.705113.89111685898
1735947600111.51-0.73-0.65112.04112.39110.92639847
1735861200112.240.720.65111.11113.115110.5401733472
1735688400111.521.571.43110.89111.58110.3638538598
1735602000109.950.450.41108.24111.06107.25653536
1735342800109.5-1.35-1.22109.27110.5108.42349526
1735256400110.850.160.14110.89111.17109.04348378
1735077840110.691.111.01109.33110.92108.6401271798
1734997200109.580.190.17108.85109.66108.205708926
Rendering Error

GL Finanzas

Finanzas
Rendering Error