Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Globant SA | GLOB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.97 | 3.32% | 185.55 | 16:41:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 184.07 | 183.19 | 185.73 | 185.55 | 179.58 |
Resumen Histórico GLOB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.68 | 185.73 | 176.25 | 179.94 | 354,318 | 4.87 | 2.70% |
| 1 Month | 196.42 | 201.07 | 176.14 | 185.59 | 338,812 | -10.87 | -5.53% |
| 3 Months | 240.62 | 245.81 | 176.14 | 206.90 | 456,881 | -55.07 | -22.89% |
| 6 Months | 179.49 | 251.502 | 170.02 | 214.69 | 453,036 | 6.06 | 3.38% |
| 1 Year | 153.36 | 251.502 | 135.64 | 196.89 | 440,594 | 32.19 | 20.99% |
| 3 Years | 231.87 | 354.62 | 135.64 | 213.17 | 384,103 | -46.32 | -19.98% |
| 5 Years | 83.28 | 354.62 | 70.83 | 185.04 | 353,112 | 102.27 | 122.80% |
GLOB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 179.58 | 1.65 | 0.93% | 178.76 | 181.62 | 176.43 | 399,647 |
| 01 May 2024 | 177.93 | -0.66 | -0.37% | 178.01 | 180.88 | 176.25 | 409,140 |
| 30 Abr 2024 | 178.59 | -4.90 | -2.67% | 181.89 | 183.35 | 178.06 | 295,461 |
| 29 Abr 2024 | 183.49 | 2.66 | 1.47% | 184.18 | 185.18 | 182.35 | 291,608 |
| 26 Abr 2024 | 180.83 | 1.69 | 0.94% | 180.68 | 182.36 | 178.25 | 375,732 |
| 25 Abr 2024 | 179.14 | -4.16 | -2.27% | 179.59 | 180.84 | 177.91 | 306,001 |
| 24 Abr 2024 | 183.30 | 2.49 | 1.38% | 182.42 | 183.79 | 179.90 | 312,571 |
| 23 Abr 2024 | 180.81 | 0.71 | 0.39% | 181.69 | 186.54 | 180.62 | 498,324 |
| 22 Abr 2024 | 180.10 | 0.81 | 0.45% | 179.63 | 180.38 | 176.14 | 305,598 |
| 19 Abr 2024 | 179.29 | -0.23 | -0.13% | 179.01 | 181.11 | 178.43 | 317,457 |
| 18 Abr 2024 | 179.52 | -2.63 | -1.44% | 182.49 | 185.11 | 179.475 | 448,039 |
| 17 Abr 2024 | 182.15 | -3.35 | -1.81% | 185.50 | 187.195 | 182.02 | 424,788 |
| 16 Abr 2024 | 185.50 | -4.27 | -2.25% | 189.00 | 190.74 | 185.31 | 390,417 |
| 15 Abr 2024 | 189.77 | -2.57 | -1.34% | 193.46 | 193.485 | 188.04 | 291,450 |
| 12 Abr 2024 | 192.34 | -8.27 | -4.12% | 197.46 | 198.3671 | 191.92 | 236,569 |
| 11 Abr 2024 | 200.61 | 2.44 | 1.23% | 199.96 | 200.62 | 195.455 | 272,124 |
| 10 Abr 2024 | 198.17 | -2.85 | -1.42% | 199.57 | 200.55 | 197.06 | 267,475 |
| 09 Abr 2024 | 201.02 | 4.12 | 2.09% | 198.37 | 201.07 | 197.2554 | 496,442 |
| 08 Abr 2024 | 196.90 | -0.40 | -0.20% | 198.00 | 198.42 | 195.47 | 203,529 |
| 05 Abr 2024 | 197.30 | 0.38 | 0.19% | 196.42 | 198.59 | 196.35 | 233,868 |
| 04 Abr 2024 | 196.92 | -1.84 | -0.93% | 201.10 | 202.645 | 196.5701 | 439,512 |
| 03 Abr 2024 | 198.76 | 1.04 | 0.53% | 196.48 | 200.46 | 196.23 | 692,261 |
