Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731541200 | 25.3 | -0.04 | -0.14 | 25.35 | 25.35 | 25.2878 | 2167 |
| 1731454800 | 25.3354 | -0.07 | -0.29 | 25.41 | 25.41 | 25.2968 | 6184 |
| 1731368400 | 25.4101 | 0.03 | 0.12 | 25.4 | 25.45 | 25.39 | 1603 |
| 1731109200 | 25.38 | 0.01 | 0.04 | 25.3937 | 25.3937 | 25.37 | 2414 |
| 1731022800 | 25.37 | 0.03 | 0.14 | 25.4 | 25.43 | 25.37 | 2097 |
| 1730936400 | 25.3357 | 0.09 | 0.34 | 25.3056 | 25.36 | 25.3056 | 2218 |
| 1730850000 | 25.2499 | 0.05 | 0.20 | 25.365 | 25.365 | 25.23 | 2021 |
| 1730763600 | 25.2 | -0.05 | -0.19 | 25.25 | 25.28 | 25.11 | 5851 |
| 1730500800 | 25.2484 | 0.02 | 0.07 | 25.17 | 25.3 | 25.17 | 3348 |
| 1730414400 | 25.23 | -0.03 | -0.12 | 25.22 | 25.3 | 25.22 | 4901 |
| 1730328000 | 25.26 | 0.01 | 0.04 | 25.28 | 25.28 | 25.2 | 2379 |
| 1730241600 | 25.25 | -0.03 | -0.12 | 25.2736 | 25.3 | 25.22 | 4358 |
| 1730155200 | 25.28 | 0 | 0.00 | 25.26 | 25.58 | 25.26 | 4426 |
| 1729896000 | 25.28 | -0.02 | -0.08 | 25.3 | 25.5816 | 25.2 | 17526 |
| 1729809600 | 25.2999 | -0.06 | -0.24 | 25.37 | 25.4 | 25.2999 | 11152 |
| 1729723200 | 25.3611 | -0.1 | -0.39 | 25.3991 | 25.4793 | 25.3611 | 2023 |
| 1729636800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.4 | 125 |
| 1729550400 | 25.46 | 0.01 | 0.04 | 25.59 | 25.6 | 25.46 | 6826 |
| 1729291200 | 25.45 | 0.04 | 0.16 | 25.41 | 25.45 | 25.41 | 1882 |
| 1729204800 | 25.4095 | 0.05 | 0.20 | 25.42 | 25.42 | 25.4 | 1332 |
| 1729118400 | 25.36 | 0.05 | 0.20 | 25.35 | 25.4199 | 25.35 | 5437 |
| 1729032000 | 25.31 | -0.05 | -0.20 | 25.36 | 25.36 | 25.31 | 2077 |
| 1728945600 | 25.36 | 0.08 | 0.32 | 25.25 | 25.36 | 25.25 | 1587 |
| 1728686400 | 25.28 | 0.01 | 0.04 | 25.36 | 25.36 | 25.27 | 906 |
| 1728600000 | 25.27 | -0 | -0.01 | 25.27 | 25.27 | 25.27 | 182 |
| 1728513600 | 25.2727 | 0.1 | 0.41 | 25.18 | 25.36 | 25.16 | 6543 |
| 1728427200 | 25.17 | -0.2 | -0.77 | 25.3599 | 25.36 | 25.07 | 6903 |
| 1728340800 | 25.3664 | -0 | -0.01 | 25.35 | 25.3664 | 25.35 | 756 |
| 1728081600 | 25.368 | -0.01 | -0.05 | 25.3698 | 25.3698 | 25.35 | 2034 |
| 1727995200 | 25.38 | -0.07 | -0.28 | 25.4 | 25.4 | 25.35 | 3360 |
| 1727908800 | 25.45 | 0.12 | 0.47 | 25.36 | 25.45 | 25.35 | 2078 |
| 1727822400 | 25.3299 | -0.01 | -0.04 | 25.33 | 25.33 | 25.3299 | 794 |
| 1727735520 | 25.34 | -0.01 | -0.04 | 25.35 | 25.35 | 25.28 | 2130 |
| 1727476800 | 25.35 | 0 | 0.00 | 25.39 | 25.39 | 25.35 | 54 |
| 1727390400 | 25.35 | -0.06 | -0.24 | 25.4 | 25.4 | 25.35 | 2164 |
| 1727304000 | 25.41 | 0.03 | 0.12 | 25.36 | 25.46 | 25.35 | 5320 |
| 1727217600 | 25.38 | 0.01 | 0.04 | 25.37 | 25.38 | 25.35 | 1165 |
| 1727131200 | 25.37 | -0.09 | -0.35 | 25.42 | 25.42 | 25.3 | 3598 |
| 1726872000 | 25.4599 | 0.09 | 0.35 | 25.39 | 25.49 | 25.39 | 3398 |
| 1726785600 | 25.37 | -0.04 | -0.14 | 25.42 | 25.43 | 25.1701 | 5007 |
| 1726699200 | 25.405 | 0.05 | 0.20 | 25.313 | 25.405 | 25.313 | 1035 |
| 1726612800 | 25.355 | 0.14 | 0.54 | 25.36 | 25.9 | 25.22 | 7722 |
| 1726526400 | 25.22 | 0.07 | 0.28 | 25.17 | 25.22 | 25.17 | 395 |
| 1726267200 | 25.15 | 0.03 | 0.12 | 25.59 | 25.59 | 25.15 | 169 |
| 1726180800 | 25.1201 | 0 | 0.00 | 25.1201 | 25.1201 | 25.1201 | 1015 |
| 1726094400 | 25.12 | 0.02 | 0.08 | 25.19 | 25.22 | 25.1 | 2731 |
| 1726008000 | 25.1 | -0.01 | -0.04 | 25.1501 | 25.2 | 25.1 | 3738 |
| 1725921600 | 25.11 | -0.59 | -2.30 | 25.35 | 25.35 | 25.1 | 3806 |
| 1725662400 | 25.7 | 0.1 | 0.39 | 25.75 | 25.75 | 25.6 | 3047 |
| 1725576000 | 25.6001 | 0.02 | 0.08 | 25.6001 | 25.6001 | 25.6001 | 105 |
| 1725489600 | 25.5801 | 0.03 | 0.12 | 25.88 | 25.96 | 25.5801 | 4592 |
| 1725403200 | 25.55 | -0.16 | -0.62 | 25.72 | 25.84 | 25.55 | 2109 |
| 1725057600 | 25.71 | 0.12 | 0.47 | 25.61 | 25.71 | 25.5 | 4917 |
| 1724971200 | 25.59 | 0.12 | 0.47 | 25.6499 | 25.6499 | 25.45 | 4771 |
| 1724884800 | 25.47 | -0.06 | -0.22 | 25.37 | 25.47 | 25.275 | 19795 |
| 1724798400 | 25.525 | -0.08 | -0.29 | 25.55 | 25.55 | 25.45 | 6431 |
| 1724712000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.4701 | 8389 |
| 1724452800 | 25.6 | 0.05 | 0.20 | 25.67 | 25.67 | 25.6 | 226 |
| 1724366400 | 25.55 | -0.19 | -0.74 | 25.86 | 25.86 | 25.55 | 2913 |
| 1724280000 | 25.7399 | 0.09 | 0.35 | 25.6 | 25.7399 | 25.6 | 1680 |
| 1724193600 | 25.65 | 0.05 | 0.20 | 25.59 | 25.65 | 25.59 | 1798 |
| 1724107200 | 25.6 | 0.08 | 0.31 | 25.52 | 25.66 | 25.52 | 407 |
| 1723848000 | 25.52 | 0.13 | 0.50 | 25.3 | 25.52 | 25.3 | 4344 |
| 1723761600 | 25.3927 | 0.04 | 0.17 | 25.4 | 25.44 | 25.2911 | 3958 |
| 1723675200 | 25.35 | 0.07 | 0.28 | 25.2869 | 25.45 | 25.26 | 3548 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
