Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Partners LP | GLP-B | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.27% | 26.02 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.09 | 25.80 | 26.09 | 26.02 | 26.09 |
Resumen Histórico GLP-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.29 | 26.3803 | 25.80 | 26.17 | 7,800 | -0.27 | -1.03% |
| 1 Month | 25.91 | 26.50 | 25.80 | 26.24 | 8,161 | 0.11 | 0.42% |
| 3 Months | 26.2448 | 26.60 | 25.50 | 26.10 | 9,776 | -0.2248 | -0.86% |
| 6 Months | 26.03 | 26.85 | 25.50 | 26.17 | 8,534 | -0.01 | -0.04% |
| 1 Year | 25.8737 | 26.85 | 25.00 | 25.99 | 7,306 | 0.1463 | 0.57% |
| 3 Years | 27.59 | 27.9651 | 24.00 | 25.85 | 8,483 | -1.57 | -5.69% |
| 5 Years | 25.26 | 27.9651 | 24.00 | 25.94 | 9,898 | 0.76 | 3.01% |
GLP-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.09 | -0.12 | -0.46% | 26.07 | 26.10 | 26.06 | 6,886 |
| 25 Jun 2024 | 26.21 | 0.06 | 0.23% | 26.15 | 26.2759 | 26.15 | 3,269 |
| 24 Jun 2024 | 26.1505 | -0.15 | -0.56% | 26.20 | 26.29 | 26.10 | 23,471 |
| 21 Jun 2024 | 26.2977 | -0.04 | -0.16% | 26.34 | 26.34 | 26.29 | 3,923 |
| 20 Jun 2024 | 26.3407 | 0.04 | 0.15% | 26.29 | 26.3803 | 26.29 | 1,451 |
| 18 Jun 2024 | 26.30 | -0.04 | -0.15% | 26.30 | 26.34 | 26.30 | 2,926 |
| 17 Jun 2024 | 26.3408 | 0.00 | 0.00% | 26.32 | 26.4003 | 26.04 | 5,426 |
| 14 Jun 2024 | 26.3395 | -0.06 | -0.21% | 26.40 | 26.40 | 26.33 | 6,277 |
| 13 Jun 2024 | 26.395 | 0.02 | 0.07% | 26.50 | 26.50 | 26.395 | 754 |
| 12 Jun 2024 | 26.3756 | 0.01 | 0.02% | 26.40 | 26.40 | 26.3201 | 9,946 |
| 11 Jun 2024 | 26.37 | 0.08 | 0.30% | 26.285 | 26.37 | 26.285 | 4,243 |
| 10 Jun 2024 | 26.2899 | -0.08 | -0.30% | 26.32 | 26.405 | 26.28 | 24,256 |
| 07 Jun 2024 | 26.3701 | 0.08 | 0.30% | 26.18 | 26.39 | 26.18 | 4,552 |
| 06 Jun 2024 | 26.29 | 0.04 | 0.15% | 26.29 | 26.3699 | 26.22 | 9,311 |
| 05 Jun 2024 | 26.2495 | 0.09 | 0.34% | 26.17 | 26.2832 | 26.1692 | 19,738 |
| 04 Jun 2024 | 26.161 | -0.04 | -0.15% | 26.23 | 26.23 | 26.03 | 8,140 |
| 03 Jun 2024 | 26.20 | 0.19 | 0.75% | 26.03 | 26.20 | 25.9355 | 10,742 |
| 31 May 2024 | 26.0062 | 0.08 | 0.29% | 25.93 | 26.0062 | 25.9299 | 5,660 |
| 30 May 2024 | 25.93 | 0.08 | 0.31% | 25.91 | 25.93 | 25.8699 | 4,082 |
| 29 May 2024 | 25.8497 | -0.02 | -0.08% | 25.82 | 25.8899 | 25.82 | 10,964 |
| 28 May 2024 | 25.87 | 0.00 | 0.00% | 25.81 | 25.9297 | 25.8099 | 4,196 |
