Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Global Partners LP | GLP | NYSE | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.38 |
Resumen Histórico GLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 48.38 | 0.11 | 0.23% | 48.30 | 48.57 | 47.74 | 110,933 |
06 May 2024 | 48.27 | 0.52 | 1.09% | 47.42 | 48.27 | 47.15 | 88,343 |
03 May 2024 | 47.75 | 0.09 | 0.19% | 47.75 | 47.93 | 47.345 | 68,364 |
02 May 2024 | 47.66 | 0.70 | 1.49% | 47.32 | 47.77 | 46.70 | 48,101 |
01 May 2024 | 46.96 | 0.07 | 0.15% | 46.56 | 47.24 | 46.4241 | 59,983 |
30 Abr 2024 | 46.89 | -0.65 | -1.37% | 47.01 | 47.40 | 46.615 | 51,918 |
29 Abr 2024 | 47.54 | 0.32 | 0.68% | 47.31 | 48.24 | 47.10 | 37,608 |
26 Abr 2024 | 47.22 | -0.11 | -0.23% | 47.33 | 47.99 | 47.06 | 67,763 |
25 Abr 2024 | 47.33 | 0.65 | 1.39% | 46.63 | 47.69 | 46.20 | 68,934 |
24 Abr 2024 | 46.68 | -0.27 | -0.58% | 47.24 | 47.24 | 46.25 | 70,924 |
23 Abr 2024 | 46.95 | 0.71 | 1.54% | 46.70 | 46.95 | 46.29 | 42,834 |
22 Abr 2024 | 46.24 | 0.14 | 0.30% | 46.33 | 46.665 | 45.11 | 136,757 |
19 Abr 2024 | 46.10 | 0.57 | 1.25% | 45.10 | 46.4085 | 45.10 | 57,137 |
18 Abr 2024 | 45.53 | 0.12 | 0.26% | 45.01 | 45.92 | 44.865 | 41,721 |
17 Abr 2024 | 45.41 | -0.28 | -0.61% | 45.94 | 46.00 | 44.70 | 71,809 |
16 Abr 2024 | 45.69 | 0.24 | 0.53% | 44.7115 | 45.72 | 44.251 | 53,410 |
15 Abr 2024 | 45.45 | -0.36 | -0.79% | 46.57 | 47.125 | 45.26 | 69,409 |
12 Abr 2024 | 45.81 | -1.27 | -2.70% | 47.40 | 47.79 | 45.56 | 112,972 |
11 Abr 2024 | 47.08 | 1.90 | 4.21% | 45.40 | 47.20 | 44.9917 | 95,935 |
10 Abr 2024 | 45.18 | 0.45 | 1.01% | 44.7929 | 45.50 | 44.59 | 54,837 |
09 Abr 2024 | 44.73 | -0.48 | -1.06% | 45.53 | 45.58 | 44.63 | 50,739 |
08 Abr 2024 | 45.21 | -0.28 | -0.62% | 45.06 | 45.79 | 44.67 | 46,644 |