Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.05 | 21.05 | 21.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.05 | 21.05 | 21.05 | 0 | 0 | CS |
| 12 | 0.5 | 2.43309002433 | 20.55 | 22.8 | 20.0686 | 6282 | 21.05 | CS |
| 26 | 1.94 | 10.1517530089 | 19.11 | 26.78 | 18.2 | 199283 | 22.64917413 | CS |
| 52 | -0.27 | -1.26641651032 | 21.32 | 35.23 | 15.795 | 601312 | 28.03619185 | CS |
| 156 | -199.82 | -90.4695069498 | 220.87 | 230.88 | 15.795 | 528507 | 46.21560521 | CS |
| 260 | -193.45 | -90.1864801865 | 214.5 | 253.24 | 15.795 | 393371 | 76.9747587 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1737675600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1737589200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1737502800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1737157200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1737070800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736984400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736898000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736811600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736552400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736379600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736293200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1736206800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735947600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735861200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735688400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735602000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735342800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735256400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1735077840 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734997200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734738000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734651600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734565200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734478800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734392400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734133200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1734046800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733960400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733874000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733787600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733528400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733442000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733355600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733269200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1733182800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732917840 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732750800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732664400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732578000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732318800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732232400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732146000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732059600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731973200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731714000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731627600 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731541200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731454800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731368400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731109200 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1731022800 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730936400 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730850000 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1730763600 | 21.05 | -1.57 | -6.94 | 20.55 | 22.8 | 20.0686 | 339204 |
| 1730500800 | 22.62 | -0.91 | -3.87 | 23.53 | 23.855 | 22.099999 | 130132 |
| 1730414400 | 23.53 | -1.04 | -4.23 | 25.349999 | 25.349999 | 23.14 | 104639 |
| 1730328000 | 24.57 | 1.17 | 5.00 | 25.61 | 26.78 | 24.439999 | 331561 |
| 1730241600 | 23.4 | 0 | 0.00 | 23.4 | 24.31 | 22.685 | 139677 |
| 1730155200 | 23.4 | 0.78 | 3.45 | 22.7266 | 23.79 | 22.62 | 18966 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
