Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.755 | 0.910845699119 | 82.89 | 84.1 | 81.37 | 637248 | 82.38167744 | CS |
| 4 | 0.175 | 0.209656163891 | 83.47 | 85.44 | 81.27 | 859939 | 82.64086876 | CS |
| 12 | 12.705 | 17.9095009867 | 70.94 | 87.22 | 70.3 | 938227 | 80.72691137 | CS |
| 26 | 14.525 | 21.0141782407 | 69.12 | 87.22 | 63.61 | 859440 | 75.5473711 | CS |
| 52 | 30.515 | 57.4345943911 | 53.13 | 87.22 | 49.33 | 977634 | 65.29817624 | CS |
| 156 | 11.385 | 15.7556047606 | 72.26 | 87.22 | 43.385 | 1021865 | 60.60997063 | CS |
| 260 | 25.655 | 44.2403862735 | 57.99 | 87.22 | 33.41 | 875921 | 59.70534978 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 82.79 | 0.96 | 1.17 | 81.99 | 82.9 | 81.49 | 646147 |
| 1735861200 | 81.83 | -0.88 | -1.06 | 82.65 | 83.75 | 81.37 | 987466 |
| 1735688400 | 82.71 | 0.04 | 0.05 | 82.89 | 83.1742 | 82.49 | 425062 |
| 1735602000 | 82.67 | -0.89 | -1.07 | 82.89 | 83.44 | 82.29 | 490315 |
| 1735342800 | 83.56 | -0.86 | -1.02 | 84.08 | 84.8395 | 82.675 | 611299 |
| 1735256400 | 84.42 | 0.95 | 1.14 | 83.07 | 84.44 | 83.06 | 349022 |
| 1735077840 | 83.47 | 0.37 | 0.45 | 83.36 | 83.6799 | 82.76 | 287270 |
| 1734997200 | 83.1 | 0.47 | 0.57 | 82.57 | 83.39 | 82.005 | 793805 |
| 1734738000 | 82.63 | 0.69 | 0.84 | 81.64 | 83.27 | 81.27 | 2828699 |
| 1734651600 | 81.94 | 0.16 | 0.20 | 82.56 | 83.46 | 81.68 | 930976 |
| 1734565200 | 81.78 | -1.64 | -1.97 | 85 | 85.44 | 81.76 | 1347289 |
| 1734478800 | 83.42 | 1.72 | 2.11 | 81.7 | 84.135 | 81.42 | 1406551 |
| 1734392400 | 81.7 | -0.72 | -0.87 | 82.47 | 82.97 | 81.56 | 760424 |
| 1734133200 | 82.42 | -0.29 | -0.35 | 82.71 | 82.745 | 81.59 | 982101 |
| 1734046800 | 82.71 | -0.23 | -0.28 | 83.11 | 84.16 | 82.555 | 836448 |
| 1733960400 | 82.94 | 0.05 | 0.06 | 83.43 | 83.81 | 82.605 | 613150 |
| 1733874000 | 82.89 | -0.03 | -0.04 | 83.02 | 83.9 | 82.34 | 554733 |
| 1733787600 | 82.92 | -0.4 | -0.48 | 83.47 | 83.6473 | 82.57 | 628145 |
| 1733528400 | 83.32 | 0.23 | 0.28 | 83.03 | 83.72 | 82.87 | 472187 |
| 1733442000 | 83.09 | -1.32 | -1.56 | 83.57 | 84.22 | 83.01 | 594708 |
| 1733355600 | 84.41 | -0.69 | -0.81 | 85 | 85.92 | 83.96 | 680488 |
| 1733269200 | 85.1 | 1.2 | 1.43 | 83.65 | 85.31 | 81.84 | 1016513 |
| 1733182800 | 83.9 | -1.71 | -2.00 | 87 | 87.22 | 83.57 | 1149045 |
| 1732917840 | 85.61 | 0.32 | 0.38 | 85.46 | 86 | 85.24 | 341367 |
| 1732750800 | 85.29 | 0.76 | 0.90 | 84.85 | 85.74 | 84.44 | 711443 |
| 1732664400 | 84.53 | 0.04 | 0.05 | 84.92 | 84.92 | 83.76 | 593859 |
| 1732578000 | 84.49 | -0.23 | -0.27 | 84.48 | 85.33 | 84.1 | 1132442 |
| 1732318800 | 84.72 | -0.19 | -0.22 | 85 | 85.3 | 84.16 | 966616 |
| 1732232400 | 84.91 | 1.32 | 1.58 | 83.55 | 85.01 | 83.08 | 1750247 |
| 1732146000 | 83.59 | 0.27 | 0.32 | 83.23 | 83.91 | 82.3501 | 1038264 |
| 1732059600 | 83.32 | 1.49 | 1.82 | 80.76 | 83.38 | 80.76 | 888739 |
| 1731973200 | 81.83 | 0.73 | 0.90 | 80.92 | 82.39 | 80.69 | 760506 |
| 1731714000 | 81.1 | 0 | 0.00 | 80.85 | 81.76 | 80.59 | 981942 |
| 1731627600 | 81.1 | -1.44 | -1.74 | 82.06 | 82.79 | 80.87 | 709223 |
| 1731541200 | 82.54 | -0.88 | -1.05 | 83.23 | 83.74 | 82.18 | 955295 |
| 1731454800 | 83.42 | 1.43 | 1.74 | 81.9 | 83.51 | 81.63 | 1444115 |
| 1731368400 | 81.99 | 1.11 | 1.37 | 82.18 | 82.58 | 81.41 | 1634192 |
| 1731109200 | 80.88 | -1.09 | -1.33 | 81.45 | 81.895 | 79.94 | 1804199 |
| 1731022800 | 81.97 | -0.74 | -0.89 | 82.14 | 82.93 | 81.46 | 1413957 |
| 1730936400 | 82.71 | 7.13 | 9.43 | 81.5 | 84.87 | 79.69 | 3491565 |
| 1730850000 | 75.58 | 0.86 | 1.15 | 74.34 | 76.13 | 74.23 | 1274375 |
| 1730763600 | 74.72 | -0.16 | -0.21 | 74.77 | 75.81 | 74.21 | 713179 |
| 1730500800 | 74.88 | 1.34 | 1.82 | 73.61 | 75.52 | 73.31 | 686225 |
| 1730414400 | 73.54 | -1.53 | -2.04 | 74.41 | 74.7215 | 73.46 | 601287 |
| 1730328000 | 75.07 | 0.78 | 1.05 | 74.4 | 75.91 | 74.215 | 860411 |
| 1730241600 | 74.29 | 0.09 | 0.12 | 74.09 | 74.365 | 73.42 | 534198 |
| 1730155200 | 74.2 | 1.03 | 1.41 | 73.53 | 74.33 | 73.53 | 547276 |
| 1729896000 | 73.17 | -0.47 | -0.64 | 73.62 | 73.96 | 73.1023 | 420464 |
| 1729809600 | 73.64 | -0.25 | -0.34 | 73.88 | 74.46 | 73.46 | 416184 |
| 1729723200 | 73.89 | 0.56 | 0.76 | 73.19 | 73.95 | 72.81 | 615974 |
| 1729636800 | 73.33 | -0.16 | -0.22 | 73.14 | 73.535 | 72.19 | 470913 |
| 1729550400 | 73.49 | 0.64 | 0.88 | 72.85 | 74 | 72.7188 | 606212 |
| 1729291200 | 72.85 | -1.07 | -1.45 | 74.15 | 74.15 | 71.93 | 1112080 |
| 1729204800 | 73.92 | -0.96 | -1.28 | 74.5 | 74.86 | 73.33 | 970470 |
| 1729118400 | 74.88 | 0.83 | 1.12 | 74.37 | 75.98 | 74.12 | 1480333 |
| 1729032000 | 74.05 | 2.86 | 4.02 | 71.44 | 74.125 | 71.04 | 1755859 |
| 1728945600 | 71.19 | 0.62 | 0.88 | 70.94 | 71.24 | 70.3 | 403709 |
| 1728686400 | 70.57 | 0.78 | 1.12 | 70.23 | 71.6 | 69.95 | 758123 |
| 1728600000 | 69.79 | -0.65 | -0.92 | 69.86 | 70.2199 | 69.21 | 592717 |
| 1728513600 | 70.44 | 0.38 | 0.54 | 70.06 | 70.84 | 69.44 | 363752 |
| 1728427200 | 70.06 | 0.16 | 0.23 | 70.18 | 70.54 | 69.92 | 305424 |
| 1728340800 | 69.9 | -0.76 | -1.08 | 70.32 | 70.6 | 69.68 | 555946 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
