Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Globus Medical Inc | GMED | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.14 | 19.74% | 61.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.44 | 58.20 | 65.74 | 61.73 | 51.36 |
Resumen Histórico GMED
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.60 | 65.74 | 49.33 | 50.92 | 1,250,716 | 11.90 | 23.99% |
| 1 Month | 52.885 | 65.74 | 49.33 | 51.14 | 920,215 | 8.62 | 16.29% |
| 3 Months | 52.50 | 65.74 | 49.33 | 52.75 | 1,053,887 | 9.00 | 17.14% |
| 6 Months | 45.34 | 65.74 | 43.385 | 51.48 | 1,150,993 | 16.16 | 35.64% |
| 1 Year | 58.35 | 65.74 | 43.385 | 52.94 | 1,299,218 | 3.15 | 5.40% |
| 3 Years | 73.13 | 84.23 | 43.385 | 59.58 | 918,437 | -11.63 | -15.90% |
| 5 Years | 43.30 | 84.23 | 33.41 | 56.92 | 823,680 | 18.20 | 42.03% |
GMED Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 61.73 | 10.37 | 20.19% | 58.44 | 65.74 | 58.20 | 6,687,733 |
| 07 May 2024 | 51.36 | 1.09 | 2.17% | 50.56 | 51.87 | 50.31 | 1,830,358 |
| 06 May 2024 | 50.27 | -1.68 | -3.23% | 52.48 | 52.56 | 50.00 | 1,755,937 |
| 03 May 2024 | 51.95 | 1.47 | 2.91% | 51.19 | 51.96 | 50.89 | 1,061,977 |
| 02 May 2024 | 50.48 | 0.05 | 0.10% | 50.75 | 50.75 | 50.05 | 707,973 |
| 01 May 2024 | 50.43 | 0.64 | 1.29% | 49.60 | 51.29 | 49.33 | 897,336 |
| 30 Abr 2024 | 49.79 | -0.82 | -1.62% | 50.32 | 50.75 | 49.77 | 519,923 |
| 29 Abr 2024 | 50.61 | 0.06 | 0.12% | 50.63 | 51.27 | 50.60 | 579,998 |
| 26 Abr 2024 | 50.55 | 0.18 | 0.36% | 50.60 | 51.065 | 50.55 | 545,156 |
| 25 Abr 2024 | 50.37 | -1.07 | -2.08% | 51.34 | 51.40 | 50.02 | 613,282 |
| 24 Abr 2024 | 51.44 | 0.17 | 0.33% | 51.08 | 51.99 | 51.05 | 882,995 |
| 23 Abr 2024 | 51.27 | 0.02 | 0.04% | 51.52 | 51.65 | 51.02 | 900,460 |
| 22 Abr 2024 | 51.25 | 0.90 | 1.79% | 50.66 | 51.58 | 50.4625 | 967,602 |
| 19 Abr 2024 | 50.35 | -0.40 | -0.79% | 51.03 | 51.56 | 49.94 | 1,056,894 |
| 18 Abr 2024 | 50.75 | -0.45 | -0.88% | 51.17 | 51.54 | 50.65 | 969,555 |
| 17 Abr 2024 | 51.20 | -0.59 | -1.14% | 51.74 | 52.04 | 51.10 | 1,160,561 |
| 16 Abr 2024 | 51.79 | -0.03 | -0.06% | 51.74 | 52.02 | 50.75 | 1,091,496 |
| 15 Abr 2024 | 51.82 | 0.15 | 0.29% | 52.22 | 52.84 | 51.58 | 757,042 |
| 12 Abr 2024 | 51.67 | -0.80 | -1.52% | 51.94 | 52.39 | 51.32 | 731,371 |
| 11 Abr 2024 | 52.47 | -0.64 | -1.21% | 53.79 | 54.16 | 52.33 | 757,063 |
| 10 Abr 2024 | 53.11 | -0.57 | -1.06% | 52.885 | 53.51 | 52.44 | 617,323 |
| 09 Abr 2024 | 53.68 | 0.51 | 0.96% | 53.36 | 53.73 | 53.13 | 679,916 |
