Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627600 | 25.68 | 0.47 | 1.84 | 25.8399 | 25.8399 | 25.02 | 1457 |
| 1731541200 | 25.215 | -0.02 | -0.06 | 25.6 | 25.6 | 25.1493 | 7630 |
| 1731454800 | 25.23 | -0.12 | -0.47 | 25.21 | 25.45 | 25.15 | 8302 |
| 1731368400 | 25.35 | -0.15 | -0.59 | 25.25 | 25.375 | 25.12 | 4034 |
| 1731109200 | 25.5 | -0.1 | -0.39 | 25.03 | 25.5 | 25.02 | 443 |
| 1731022800 | 25.6 | 0.61 | 2.44 | 25.01 | 25.6 | 25.01 | 1760 |
| 1730936400 | 24.99 | -0.41 | -1.61 | 25.2 | 25.291 | 24.83 | 7241 |
| 1730850000 | 25.4 | 0.1 | 0.40 | 25.31 | 25.4012 | 25.31 | 1501 |
| 1730763600 | 25.3 | -0.3 | -1.17 | 25.62 | 25.975 | 25.3 | 2141 |
| 1730500800 | 25.6 | 0.05 | 0.20 | 25.7 | 26.26 | 25.41 | 4367 |
| 1730414400 | 25.5478 | -0 | -0.01 | 25.45 | 26 | 25.2 | 2754 |
| 1730328000 | 25.55 | 0.05 | 0.20 | 25.53 | 25.55 | 25.45 | 2458 |
| 1730241600 | 25.5 | 0.09 | 0.35 | 25.4 | 25.5 | 25.154 | 1474 |
| 1730155200 | 25.41 | 0.03 | 0.12 | 25.35 | 25.41 | 25.35 | 4170 |
| 1729896000 | 25.3799 | 0.1 | 0.40 | 25.25 | 25.3799 | 25.2 | 3949 |
| 1729809600 | 25.28 | 0.03 | 0.12 | 25.35 | 25.3605 | 25.0932 | 7273 |
| 1729723200 | 25.2508 | -0.15 | -0.59 | 25.02 | 25.35 | 25.02 | 2572 |
| 1729636800 | 25.4 | 0.04 | 0.17 | 25.36 | 25.4 | 25.28 | 7270 |
| 1729550400 | 25.3559 | 0.12 | 0.46 | 25.2 | 25.3559 | 25.0501 | 856 |
| 1729291200 | 25.24 | 0.02 | 0.08 | 25.22 | 25.4221 | 25.22 | 4191 |
| 1729204800 | 25.22 | 0 | 0.00 | 25.14 | 25.29 | 25.14 | 6659 |
| 1729118400 | 25.22 | -0.31 | -1.21 | 25.3 | 25.5199 | 25.0401 | 14916 |
| 1729032000 | 25.53 | -0.27 | -1.05 | 25.27 | 25.53 | 25.27 | 10620 |
| 1728945600 | 25.8 | 0.28 | 1.10 | 25.44 | 26 | 25.44 | 5353 |
| 1728686400 | 25.52 | -0.07 | -0.28 | 25.3944 | 25.75 | 25.3944 | 1144 |
| 1728600000 | 25.5915 | 0.17 | 0.68 | 25.76 | 25.8 | 25.4201 | 8274 |
| 1728513600 | 25.4186 | -0.23 | -0.91 | 25.78 | 25.78 | 25.4186 | 1797 |
| 1728427200 | 25.6523 | -0.04 | -0.15 | 25.69 | 25.75 | 25.45 | 7578 |
| 1728340800 | 25.69 | 0.07 | 0.27 | 25.62 | 25.74 | 25.22 | 11205 |
| 1728081600 | 25.62 | -0.01 | -0.04 | 25.63 | 25.9 | 25.3901 | 3983 |
| 1727995200 | 25.63 | 0.06 | 0.25 | 25.3801 | 25.63 | 25.3801 | 7537 |
| 1727908800 | 25.567 | 0.19 | 0.74 | 25.47 | 25.66 | 25.37 | 8016 |
| 1727822400 | 25.38 | 0.05 | 0.20 | 25.33 | 25.4 | 25.25 | 4617 |
| 1727735520 | 25.33 | -0.09 | -0.35 | 25.2792 | 25.495 | 25.2792 | 4665 |
| 1727476800 | 25.42 | -0.12 | -0.47 | 25.3 | 25.54 | 25.245 | 8949 |
| 1727390400 | 25.54 | 0.09 | 0.37 | 25.39 | 25.54 | 25.34 | 32132 |
| 1727304000 | 25.445 | -0.13 | -0.49 | 25.29 | 25.5399 | 25.29 | 5919 |
| 1727217600 | 25.57 | 0.13 | 0.51 | 25.42 | 25.58 | 25.271 | 36114 |
| 1727131200 | 25.44 | -0.25 | -0.96 | 25.6 | 25.61 | 25.41 | 35953 |
| 1726872000 | 25.6875 | -0.07 | -0.26 | 25.64 | 25.8646 | 25.61 | 1510 |
| 1726785600 | 25.755 | 0.17 | 0.68 | 25.55 | 25.8999 | 25.55 | 1296 |
| 1726699200 | 25.5806 | -0.32 | -1.23 | 25.7554 | 25.795 | 25.5806 | 2355 |
| 1726612800 | 25.9 | 0.09 | 0.35 | 25.6 | 25.92 | 25.58 | 9360 |
| 1726526400 | 25.81 | 0.24 | 0.94 | 25.57 | 25.83 | 25.57 | 2613 |
| 1726267200 | 25.57 | 0.02 | 0.08 | 25.63 | 25.91 | 25.57 | 3760 |
| 1726180800 | 25.55 | -0.11 | -0.43 | 25.76 | 25.76 | 25.41 | 1991 |
| 1726094400 | 25.6601 | 0.36 | 1.43 | 25.2 | 25.6601 | 25.1655 | 11832 |
| 1726008000 | 25.2994 | 0.13 | 0.51 | 25.17 | 25.4 | 25.166 | 5099 |
| 1725921600 | 25.17 | -0.35 | -1.37 | 25.26 | 25.44 | 25.1201 | 13008 |
| 1725662400 | 25.52 | -0.09 | -0.33 | 25.5 | 25.52 | 25.5 | 378 |
| 1725576000 | 25.605 | 0.27 | 1.05 | 25.34 | 25.6497 | 25.34 | 4135 |
| 1725489600 | 25.34 | -0.1 | -0.39 | 25.4 | 25.42 | 25.2998 | 9065 |
| 1725403200 | 25.44 | -0.21 | -0.82 | 25.6481 | 25.6481 | 25.4 | 4551 |
| 1725057600 | 25.65 | -0.05 | -0.19 | 25.7 | 25.8 | 25.65 | 3895 |
| 1724971200 | 25.6999 | -0.14 | -0.54 | 25.55 | 25.76 | 25.54 | 3068 |
| 1724884800 | 25.84 | -0.15 | -0.58 | 25.76 | 26 | 25.65 | 5390 |
| 1724798400 | 25.9899 | 0.61 | 2.40 | 25.356 | 26 | 25.26 | 8363 |
| 1724712000 | 25.38 | 0.09 | 0.37 | 25.3942 | 25.48 | 25.26 | 3064 |
| 1724452800 | 25.2854 | -0.14 | -0.56 | 25.48 | 25.49 | 25.2854 | 2274 |
| 1724366400 | 25.429 | 0.31 | 1.23 | 25.12 | 25.5 | 25.12 | 6595 |
| 1724280000 | 25.12 | -0.06 | -0.25 | 25.188 | 25.2797 | 25.11 | 2864 |
| 1724193600 | 25.1827 | 0.13 | 0.52 | 25.11 | 25.25 | 25.11 | 2378 |
| 1724107200 | 25.0525 | -0.03 | -0.11 | 25 | 25.2 | 25 | 3156 |
| 1723848000 | 25.08 | 0 | 0.00 | 24.95 | 25.08 | 24.95 | 311 |
| 1723761600 | 25.08 | -0.02 | -0.08 | 24.96 | 25.1734 | 24.96 | 4277 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
