US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

GNE Genie Energy Ltd

15.19

0.02 (0.13%)

Última actualización: 11:50:14

Retrasado por 15 minutos

GNE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	15.17	-0.16	-1.04%	15.31	15.55	14.995	87,134
09 May 2024	15.33	0.55	3.72%	14.70	15.36	14.66	118,076
08 May 2024	14.78	-1.11	-6.99%	16.01	16.01	14.61	221,235
07 May 2024	15.89	0.18	1.15%	15.70	16.075	15.6374	100,350
06 May 2024	15.71	-0.12	-0.76%	15.83	16.02	15.71	79,416
03 May 2024	15.83	0.09	0.57%	15.94	16.11	15.74	80,092
02 May 2024	15.74	0.03	0.19%	15.86	15.86	15.48	118,398
01 May 2024	15.71	0.42	2.75%	15.28	15.93	15.24	92,841
30 Abr 2024	15.29	-0.76	-4.74%	15.91	15.91	15.27	119,948
29 Abr 2024	16.05	0.54	3.48%	15.54	16.11	15.54	103,336
26 Abr 2024	15.51	-0.19	-1.21%	15.81	15.81	15.4101	62,974
25 Abr 2024	15.70	-0.14	-0.88%	15.77	15.91	15.5117	83,693
24 Abr 2024	15.84	-0.32	-1.98%	16.00	16.25	15.83	122,924
23 Abr 2024	16.16	0.06	0.37%	16.08	16.48	16.05	92,208
22 Abr 2024	16.10	0.20	1.26%	15.90	16.15	15.76	101,175
19 Abr 2024	15.90	0.53	3.45%	15.31	15.91	15.31	131,777
18 Abr 2024	15.37	0.04	0.26%	15.35	15.51	15.25	112,470
17 Abr 2024	15.33	-0.03	-0.20%	15.49	15.74	15.28	112,207
16 Abr 2024	15.36	0.12	0.79%	15.20	15.37	15.08	99,277
15 Abr 2024	15.24	-0.10	-0.65%	15.34	15.405	15.12	130,507
12 Abr 2024	15.34	0.05	0.33%	15.37	15.465	15.155	97,174
11 Abr 2024	15.29	0.26	1.73%	15.12	15.37	14.935	153,914
10 Abr 2024	15.03	0.00	0.00%	14.84	15.29	14.73	233,220
09 Abr 2024	15.03	-0.54	-3.47%	15.63	15.66	15.02	125,644
08 Abr 2024	15.57	0.11	0.71%	15.56	15.78	15.5053	104,405
05 Abr 2024	15.46	0.04	0.26%	15.43	15.58	15.28	98,927
04 Abr 2024	15.42	-0.09	-0.58%	15.66	15.8199	15.42	173,215
03 Abr 2024	15.51	-0.14	-0.89%	15.55	15.83	15.50	132,119
02 Abr 2024	15.65	-0.15	-0.95%	15.60	15.95	15.55	178,659
01 Abr 2024	15.80	0.72	4.77%	15.10	16.00	14.78	251,698
28 Mar 2024	15.08	0.16	1.07%	14.89	15.08	14.66	624,935
27 Mar 2024	14.92	0.18	1.22%	14.86	15.06	14.77	136,837
26 Mar 2024	14.74	-0.11	-0.74%	14.93	14.94	14.60	167,240
25 Mar 2024	14.85	-0.20	-1.33%	15.05	15.22	14.745	159,241
22 Mar 2024	15.05	-1.06	-6.58%	15.68	15.90	14.52	321,767
21 Mar 2024	16.11	-0.45	-2.72%	16.76	16.805	16.095	148,814
20 Mar 2024	16.56	-0.02	-0.12%	16.59	16.76	16.23	205,887
19 Mar 2024	16.58	0.05	0.30%	16.10	16.63	16.03	212,804
18 Mar 2024	16.53	0.16	0.98%	16.27	16.96	16.00	227,087
15 Mar 2024	16.37	0.28	1.74%	16.02	16.59	16.02	289,354
14 Mar 2024	16.09	0.10	0.63%	16.05	16.35	15.87	172,572
13 Mar 2024	15.99	0.09	0.57%	16.01	16.33	15.8684	174,246
12 Mar 2024	15.90	-1.25	-7.29%	17.13	17.25	15.645	237,765
11 Mar 2024	17.15	-1.78	-9.40%	19.57	19.64	16.1801	371,299
08 Mar 2024	18.93	0.19	1.01%	19.12	19.35	18.91	150,193
07 Mar 2024	18.74	-0.08	-0.43%	18.79	19.41	18.64	114,530
06 Mar 2024	18.82	0.60	3.29%	18.35	18.85	18.26	102,529
05 Mar 2024	18.22	-0.23	-1.25%	18.42	18.61	18.14	108,788
04 Mar 2024	18.45	0.09	0.49%	18.33	18.67	18.20	86,419
01 Mar 2024	18.36	0.12	0.66%	18.28	18.52	18.10	107,890
29 Feb 2024	18.24	0.23	1.28%	18.24	18.50	18.06	110,982
28 Feb 2024	18.01	0.07	0.39%	17.89	18.09	17.7215	78,690
27 Feb 2024	17.94	0.05	0.28%	17.91	18.27	17.90	93,299
26 Feb 2024	17.89	0.20	1.13%	17.60	18.00	17.52	101,122
23 Feb 2024	17.69	0.10	0.57%	17.49	17.77	17.1244	112,044
22 Feb 2024	17.59	-0.37	-2.06%	17.96	18.05	17.56	131,346
21 Feb 2024	17.96	0.18	1.01%	17.75	18.00	17.645	104,813
20 Feb 2024	17.78	-0.53	-2.89%	17.99	18.255	17.58	184,896
16 Feb 2024	18.31	-0.43	-2.29%	18.66	18.70	18.02	157,915
15 Feb 2024	18.74	0.13	0.70%	18.74	19.0665	18.64	133,632
14 Feb 2024	18.61	0.37	2.03%	18.59	18.645	18.17	101,560
13 Feb 2024	18.24	-0.55	-2.93%	18.46	18.595	18.09	136,348

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones