Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Genco Shipping and Trading Limited | GNK | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.17 |
Resumen Histórico GNK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.34 | 22.235 | 21.27 | 21.67 | 573,083 | 0.83 | 3.89% |
1 Month | 20.55 | 22.235 | 20.05 | 20.96 | 497,798 | 1.62 | 7.88% |
3 Months | 17.83 | 22.235 | 17.33 | 20.06 | 684,176 | 4.34 | 24.34% |
6 Months | 13.22 | 22.235 | 12.65 | 17.64 | 729,907 | 8.95 | 67.70% |
1 Year | 14.38 | 22.235 | 12.39 | 15.71 | 720,815 | 7.79 | 54.17% |
3 Years | 15.94 | 27.15 | 11.92 | 17.19 | 872,475 | 6.23 | 39.08% |
5 Years | 10.03 | 27.15 | 4.27 | 15.42 | 663,203 | 12.14 | 121.04% |
GNK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 22.17 | 0.41 | 1.88% | 21.94 | 22.235 | 21.74 | 658,478 |
01 May 2024 | 21.76 | 0.42 | 1.97% | 21.35 | 21.905 | 21.27 | 601,450 |
30 Abr 2024 | 21.34 | -0.08 | -0.37% | 21.42 | 21.53 | 21.33 | 550,489 |
29 Abr 2024 | 21.42 | -0.13 | -0.60% | 21.55 | 21.55 | 21.27 | 583,079 |
26 Abr 2024 | 21.55 | 0.32 | 1.51% | 21.34 | 21.615 | 21.29 | 471,918 |
25 Abr 2024 | 21.23 | 0.01 | 0.05% | 21.08 | 21.35 | 21.06 | 516,219 |
24 Abr 2024 | 21.22 | 0.10 | 0.47% | 21.22 | 21.28 | 21.05 | 362,301 |
23 Abr 2024 | 21.12 | 0.32 | 1.54% | 20.85 | 21.31 | 20.83 | 539,334 |
22 Abr 2024 | 20.80 | 0.25 | 1.22% | 20.48 | 20.98 | 20.43 | 475,179 |
19 Abr 2024 | 20.55 | 0.27 | 1.33% | 20.33 | 20.715 | 20.29 | 429,755 |
18 Abr 2024 | 20.28 | 0.02 | 0.10% | 20.20 | 20.47 | 20.05 | 403,610 |
17 Abr 2024 | 20.26 | -0.13 | -0.64% | 20.56 | 20.6899 | 20.215 | 402,151 |
16 Abr 2024 | 20.39 | -0.26 | -1.26% | 20.4501 | 20.522 | 20.30 | 408,092 |
15 Abr 2024 | 20.65 | 0.10 | 0.49% | 20.74 | 21.01 | 20.58 | 344,399 |
12 Abr 2024 | 20.55 | -0.40 | -1.91% | 20.85 | 20.95 | 20.48 | 439,655 |
11 Abr 2024 | 20.95 | 0.34 | 1.65% | 20.88 | 21.21 | 20.79 | 632,283 |
10 Abr 2024 | 20.61 | 0.23 | 1.13% | 20.47 | 20.89 | 20.375 | 496,440 |
09 Abr 2024 | 20.38 | 0.06 | 0.30% | 20.32 | 20.475 | 20.17 | 642,327 |
08 Abr 2024 | 20.32 | -0.40 | -1.93% | 20.78 | 20.78 | 20.31 | 502,344 |
05 Abr 2024 | 20.72 | 0.17 | 0.83% | 20.55 | 20.785 | 20.50 | 496,453 |
04 Abr 2024 | 20.55 | -0.46 | -2.19% | 20.94 | 21.01 | 20.51 | 561,452 |
03 Abr 2024 | 21.01 | 0.95 | 4.74% | 20.24 | 21.055 | 20.08 | 819,789 |