Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Net Lease Inc | GNL-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0393 | 0.19% | 20.80 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.95 | 20.75 | 21.03 | 20.80 | 20.76 |
Resumen Histórico GNL-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNL-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.80 | 0.04 | 0.19% | 20.95 | 21.03 | 20.75 | 5,242 |
| 27 Jun 2024 | 20.76 | 0.11 | 0.54% | 20.46 | 20.95 | 20.46 | 6,558 |
| 26 Jun 2024 | 20.65 | -0.15 | -0.72% | 20.61 | 20.81 | 20.51 | 11,533 |
| 25 Jun 2024 | 20.80 | 0.16 | 0.80% | 20.78 | 20.83 | 20.63 | 5,041 |
| 24 Jun 2024 | 20.64 | 0.12 | 0.56% | 20.51 | 20.75 | 20.50 | 4,452 |
| 21 Jun 2024 | 20.52 | -0.04 | -0.19% | 20.84 | 20.84 | 20.51 | 1,873 |
| 20 Jun 2024 | 20.56 | 0.02 | 0.10% | 20.47 | 20.56 | 20.47 | 8,463 |
| 18 Jun 2024 | 20.54 | 0.09 | 0.44% | 20.45 | 20.54 | 20.45 | 1,866 |
| 17 Jun 2024 | 20.45 | 0.01 | 0.05% | 20.50 | 20.57 | 20.44 | 7,345 |
| 14 Jun 2024 | 20.44 | -0.14 | -0.68% | 20.60 | 20.68 | 20.35 | 4,120 |
| 13 Jun 2024 | 20.58 | -0.16 | -0.77% | 20.74 | 20.74 | 20.55 | 2,826 |
| 12 Jun 2024 | 20.74 | 0.19 | 0.92% | 20.63 | 20.87 | 20.63 | 4,189 |
| 11 Jun 2024 | 20.55 | 0.00 | 0.00% | 20.40 | 20.61 | 20.40 | 5,849 |
| 10 Jun 2024 | 20.55 | -0.11 | -0.52% | 20.73 | 20.73 | 20.26 | 4,498 |
| 07 Jun 2024 | 20.66 | -0.01 | -0.07% | 20.36 | 20.66 | 20.36 | 2,279 |
| 06 Jun 2024 | 20.67 | -0.07 | -0.34% | 20.74 | 20.81 | 20.60 | 5,046 |
| 05 Jun 2024 | 20.74 | 0.28 | 1.35% | 20.57 | 20.81 | 20.10 | 20,096 |
| 04 Jun 2024 | 20.46 | 0.21 | 1.05% | 20.42 | 20.65 | 20.30 | 5,215 |
| 03 Jun 2024 | 20.25 | -0.11 | -0.54% | 20.40 | 20.63 | 20.22 | 6,820 |
| 31 May 2024 | 20.36 | -0.12 | -0.59% | 20.64 | 20.64 | 20.36 | 6,784 |
| 30 May 2024 | 20.48 | 0.08 | 0.39% | 20.30 | 20.52 | 20.26 | 4,017 |
| 29 May 2024 | 20.40 | -0.25 | -1.21% | 20.65 | 20.65 | 20.40 | 2,704 |
