Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Net Lease Inc | GNL-B | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.55% | 20.07 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.83 | 19.83 | 20.25 | 20.07 | 19.96 |
Resumen Histórico GNL-B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNL-B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.96 | -0.02 | -0.11% | 20.01 | 20.01 | 19.86 | 3,400 |
| 24 Jun 2024 | 19.98 | 0.10 | 0.51% | 19.80 | 19.98 | 19.78 | 1,448 |
| 21 Jun 2024 | 19.88 | 0.28 | 1.43% | 19.73 | 19.98 | 19.73 | 3,146 |
| 20 Jun 2024 | 19.60 | 0.04 | 0.20% | 19.51 | 19.78 | 19.47 | 1,971 |
| 18 Jun 2024 | 19.56 | 0.01 | 0.04% | 19.48 | 19.72 | 19.48 | 1,246 |
| 17 Jun 2024 | 19.55 | 0.04 | 0.21% | 19.52 | 19.70 | 19.52 | 8,837 |
| 14 Jun 2024 | 19.51 | -0.34 | -1.70% | 19.97 | 19.97 | 19.51 | 1,625 |
| 13 Jun 2024 | 19.85 | 0.15 | 0.76% | 20.00 | 20.00 | 19.63 | 3,639 |
| 12 Jun 2024 | 19.70 | 0.07 | 0.34% | 19.75 | 20.05 | 19.70 | 6,589 |
| 11 Jun 2024 | 19.63 | 0.01 | 0.06% | 19.68 | 19.70 | 19.63 | 1,036 |
| 10 Jun 2024 | 19.62 | 0.17 | 0.87% | 19.65 | 19.81 | 19.51 | 3,016 |
| 07 Jun 2024 | 19.45 | -0.15 | -0.77% | 19.60 | 19.60 | 19.41 | 2,455 |
| 06 Jun 2024 | 19.60 | -0.17 | -0.86% | 19.56 | 19.82 | 19.56 | 3,448 |
| 05 Jun 2024 | 19.77 | -0.08 | -0.40% | 19.85 | 19.85 | 19.65 | 2,958 |
| 04 Jun 2024 | 19.85 | 0.30 | 1.53% | 19.79 | 19.87 | 19.72 | 5,211 |
| 03 Jun 2024 | 19.55 | 0.05 | 0.26% | 19.55 | 19.78 | 19.55 | 3,639 |
| 31 May 2024 | 19.50 | -0.14 | -0.71% | 19.76 | 19.77 | 19.50 | 4,092 |
| 30 May 2024 | 19.64 | 0.12 | 0.61% | 19.66 | 19.76 | 19.49 | 3,441 |
| 29 May 2024 | 19.52 | -0.20 | -1.01% | 19.77 | 19.77 | 19.40 | 8,905 |
| 28 May 2024 | 19.72 | 0.35 | 1.81% | 19.70 | 19.87 | 19.64 | 12,455 |
