US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
GAMCO Natural Resources Gold and Income Trust (GNT-A)
GAMCO Natural Resources Gold and Income Trust (GNT-A) Histórico

GNT-A GAMCO Natural Resources Gold and Income Trust

21.71

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

GNT-A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	21.71	0.04	0.17%	21.71	21.71	21.71	230
30 May 2024	21.67	0.21	0.97%	21.48	21.67	21.48	541
29 May 2024	21.46	-0.10	-0.45%	21.45	21.46	21.42	1,115
28 May 2024	21.56	-0.03	-0.14%	21.58	21.65	21.50	2,445
24 May 2024	21.59	0.18	0.84%	21.57	21.66	21.55	4,713
23 May 2024	21.41	-0.31	-1.43%	21.67	21.67	21.41	9,247
22 May 2024	21.72	-0.04	-0.17%	21.75	21.75	21.68	1,187
21 May 2024	21.76	0.00	0.00%	21.75	21.76	21.75	25
20 May 2024	21.76	0.00	-0.02%	21.80	21.85	21.75	758
17 May 2024	21.76	-0.18	-0.82%	21.80	21.80	21.75	1,819
16 May 2024	21.94	0.06	0.27%	21.88	21.94	21.85	761
15 May 2024	21.88	-0.12	-0.55%	22.02	22.02	21.88	772
14 May 2024	22.00	0.11	0.51%	22.00	22.00	22.00	400
13 May 2024	21.89	0.00	0.00%	21.98	22.00	21.89	116
10 May 2024	21.89	0.00	0.00%	21.89	21.89	21.89	62
09 May 2024	21.89	0.22	1.01%	21.89	21.89	21.87	330
08 May 2024	21.67	-0.24	-1.08%	21.68	21.98	21.60	1,376
07 May 2024	21.91	-0.06	-0.28%	22.00	22.00	21.82	2,425
06 May 2024	21.97	0.20	0.92%	21.97	21.97	21.90	568
03 May 2024	21.77	0.00	-0.01%	21.77	21.77	21.77	224
02 May 2024	21.77	0.00	0.00%	21.77	21.77	21.77	153
01 May 2024	21.77	0.00	0.00%	21.77	21.77	21.77	79
30 Abr 2024	21.77	-0.18	-0.81%	21.96	21.96	21.77	455
29 Abr 2024	21.95	-0.01	-0.05%	21.66	21.98	21.66	766
26 Abr 2024	21.96	0.15	0.69%	21.85	21.96	21.85	1,288
25 Abr 2024	21.81	0.02	0.09%	21.56	21.81	21.56	307
24 Abr 2024	21.79	-0.02	-0.09%	21.62	21.79	21.62	582
23 Abr 2024	21.81	0.11	0.51%	21.67	21.98	21.67	1,926
22 Abr 2024	21.70	-0.04	-0.18%	21.73	21.73	21.64	707
19 Abr 2024	21.74	-0.02	-0.09%	21.70	21.74	21.66	2,187
18 Abr 2024	21.76	-0.08	-0.37%	21.91	21.93	21.76	1,256
17 Abr 2024	21.84	0.00	0.00%	21.84	21.84	21.84	53
16 Abr 2024	21.84	0.02	0.09%	21.71	21.84	21.62	8,211
15 Abr 2024	21.82	-0.24	-1.10%	22.01	22.01	21.82	1,247
12 Abr 2024	22.06	-0.06	-0.25%	22.12	22.12	22.06	580
11 Abr 2024	22.12	-0.04	-0.18%	22.18	22.18	22.02	16,252
10 Abr 2024	22.16	-0.34	-1.49%	22.50	22.50	22.16	10,456
09 Abr 2024	22.50	-0.10	-0.42%	22.50	22.50	22.50	400
08 Abr 2024	22.59	0.00	0.00%	22.50	22.59	22.50	94
05 Abr 2024	22.59	0.09	0.40%	22.60	22.60	22.50	615
04 Abr 2024	22.50	-0.09	-0.40%	22.52	24.77	22.50	492
03 Abr 2024	22.59	0.00	0.00%	22.59	22.59	22.59	58
02 Abr 2024	22.59	0.00	0.00%	22.60	22.60	22.59	84
01 Abr 2024	22.59	-0.23	-1.01%	22.59	22.59	22.59	1,105
28 Mar 2024	22.82	0.27	1.20%	22.55	22.82	22.55	895
27 Mar 2024	22.55	0.00	0.00%	22.55	22.68	22.55	808
26 Mar 2024	22.55	-0.09	-0.40%	22.57	22.58	22.55	1,384
25 Mar 2024	22.64	0.05	0.22%	22.60	22.64	22.60	274
22 Mar 2024	22.59	0.00	0.00%	22.66	22.66	22.59	32
21 Mar 2024	22.59	0.26	1.14%	22.42	22.59	22.40	1,630
20 Mar 2024	22.33	0.11	0.52%	22.29	22.37	22.29	1,605
19 Mar 2024	22.22	0.04	0.18%	22.26	22.26	22.22	215
18 Mar 2024	22.18	-0.40	-1.77%	22.22	22.22	22.15	2,342
15 Mar 2024	22.58	-0.05	-0.22%	22.60	22.60	22.57	1,529
14 Mar 2024	22.63	0.01	0.05%	22.62	22.68	22.61	2,242
13 Mar 2024	22.62	0.01	0.04%	22.60	22.62	22.60	1,120
12 Mar 2024	22.61	0.03	0.13%	22.60	22.61	22.54	3,557
11 Mar 2024	22.58	-0.02	-0.09%	22.60	22.64	22.56	20,089
08 Mar 2024	22.60	-0.05	-0.20%	22.71	22.73	22.56	26,895
07 Mar 2024	22.65	0.09	0.38%	22.73	22.75	22.65	1,188
06 Mar 2024	22.56	0.01	0.04%	22.56	22.56	22.56	350
05 Mar 2024	22.55	-0.03	-0.13%	22.58	22.64	22.54	15,951

GAMCO Natural Resources ...

Fut Treasury.44

Camurus AB (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones