Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GAMCO Natural Resources Gold and Income Trust | GNT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.18% | 5.47 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.47 | 5.45 | 5.50 | 5.47 | 5.48 |
Resumen Histórico GNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.53 | 5.3402 | 5.46 | 60,371 | 0.09 | 1.67% |
| 1 Month | 5.23 | 5.53 | 5.1875 | 5.35 | 43,513 | 0.24 | 4.59% |
| 3 Months | 4.84 | 5.53 | 4.81 | 5.24 | 46,683 | 0.63 | 13.02% |
| 6 Months | 4.82 | 5.53 | 4.79 | 5.14 | 44,518 | 0.65 | 13.49% |
| 1 Year | 5.12 | 5.53 | 4.59 | 5.05 | 42,451 | 0.35 | 6.84% |
| 3 Years | 5.75 | 6.00 | 4.12 | 5.13 | 56,019 | -0.28 | -4.87% |
| 5 Years | 5.37 | 6.29 | 2.28 | 5.15 | 70,447 | 0.10 | 1.86% |
GNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 5.48 | -0.01 | -0.09% | 5.53 | 5.53 | 5.46 | 121,148 |
| 17 May 2024 | 5.485 | 0.10 | 1.76% | 5.41 | 5.505 | 5.41 | 67,993 |
| 16 May 2024 | 5.39 | -0.04 | -0.74% | 5.40 | 5.4299 | 5.39 | 25,909 |
| 15 May 2024 | 5.43 | -0.01 | -0.18% | 5.42 | 5.4374 | 5.3402 | 54,071 |
| 14 May 2024 | 5.44 | 0.07 | 1.30% | 5.38 | 5.44 | 5.38 | 32,734 |
| 13 May 2024 | 5.37 | -0.04 | -0.72% | 5.43 | 5.43 | 5.37 | 45,042 |
| 10 May 2024 | 5.4091 | 0.00 | 0.08% | 5.41 | 5.41 | 5.3901 | 35,218 |
| 09 May 2024 | 5.405 | 0.07 | 1.31% | 5.33 | 5.43 | 5.33 | 42,371 |
| 08 May 2024 | 5.335 | 0.04 | 0.66% | 5.30 | 5.3498 | 5.30 | 14,737 |
| 07 May 2024 | 5.30 | -0.01 | -0.19% | 5.31 | 5.35 | 5.30 | 28,167 |
| 06 May 2024 | 5.31 | 0.04 | 0.85% | 5.28 | 5.32 | 5.27 | 31,414 |
| 03 May 2024 | 5.265 | 0.00 | 0.10% | 5.30 | 5.30 | 5.26 | 23,783 |
| 02 May 2024 | 5.26 | 0.00 | 0.00% | 5.25 | 5.29 | 5.2401 | 25,500 |
| 01 May 2024 | 5.26 | 0.07 | 1.40% | 5.20 | 5.29 | 5.20 | 61,361 |
| 30 Abr 2024 | 5.1875 | -0.10 | -1.84% | 5.24 | 5.2502 | 5.1875 | 35,378 |
| 29 Abr 2024 | 5.2847 | 0.00 | -0.08% | 5.26 | 5.3075 | 5.2599 | 27,967 |
| 26 Abr 2024 | 5.289 | 0.02 | 0.36% | 5.30 | 5.3103 | 5.27 | 54,499 |
| 25 Abr 2024 | 5.27 | 0.05 | 0.96% | 5.205 | 5.28 | 5.20 | 45,392 |
| 24 Abr 2024 | 5.22 | -0.03 | -0.57% | 5.22 | 5.24 | 5.22 | 31,092 |
| 23 Abr 2024 | 5.25 | 0.02 | 0.38% | 5.23 | 5.26 | 5.21 | 66,438 |
| 22 Abr 2024 | 5.23 | -0.04 | -0.66% | 5.25 | 5.25 | 5.20 | 74,724 |
