Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Genworth Financial Inc | GNW | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.46 | 6.34 | 6.54 | 6.46 |
Resumen Histórico GNW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.99 | 6.54 | 5.90 | 6.14 | 3,250,372 | 0.50 | 8.35% |
1 Month | 6.30 | 6.54 | 5.67 | 6.04 | 3,197,505 | 0.19 | 3.02% |
3 Months | 6.08 | 6.54 | 5.67 | 6.16 | 3,004,970 | 0.41 | 6.74% |
6 Months | 6.15 | 6.93 | 5.325 | 6.18 | 2,842,092 | 0.34 | 5.53% |
1 Year | 5.49 | 6.93 | 4.51 | 5.88 | 2,935,504 | 1.00 | 18.21% |
3 Years | 4.34 | 6.93 | 3.23 | 4.78 | 3,306,337 | 2.15 | 49.54% |
5 Years | 3.74 | 6.93 | 1.87 | 4.17 | 4,241,519 | 2.75 | 73.53% |
GNW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 6.46 | 0.39 | 6.43% | 6.15 | 6.53 | 6.15 | 5,041,130 |
01 May 2024 | 6.07 | 0.14 | 2.36% | 5.98 | 6.16 | 5.92 | 2,886,619 |
30 Abr 2024 | 5.93 | -0.16 | -2.63% | 6.04 | 6.06 | 5.90 | 4,934,497 |
29 Abr 2024 | 6.09 | 0.10 | 1.67% | 5.99 | 6.14 | 5.99 | 1,720,372 |
26 Abr 2024 | 5.99 | -0.02 | -0.33% | 5.99 | 6.04 | 5.98 | 1,669,244 |
25 Abr 2024 | 6.01 | 0.01 | 0.17% | 5.98 | 6.03 | 5.90 | 3,141,984 |
24 Abr 2024 | 6.00 | -0.10 | -1.64% | 6.04 | 6.065 | 5.90 | 3,779,104 |
23 Abr 2024 | 6.10 | 0.09 | 1.50% | 6.00 | 6.10 | 5.99 | 4,018,132 |
22 Abr 2024 | 6.01 | 0.02 | 0.33% | 5.99 | 6.07 | 5.985 | 1,760,258 |
19 Abr 2024 | 5.99 | 0.11 | 1.87% | 5.89 | 6.00 | 5.84 | 2,307,724 |
18 Abr 2024 | 5.88 | 0.09 | 1.55% | 5.83 | 5.94 | 5.80 | 2,871,214 |
17 Abr 2024 | 5.79 | -0.02 | -0.34% | 5.85 | 5.91 | 5.77 | 2,314,545 |
16 Abr 2024 | 5.81 | -0.05 | -0.85% | 5.81 | 5.84 | 5.67 | 4,384,783 |
15 Abr 2024 | 5.86 | -0.05 | -0.85% | 5.96 | 6.005 | 5.78 | 3,316,046 |
12 Abr 2024 | 5.91 | -0.04 | -0.67% | 5.93 | 5.97 | 5.815 | 3,657,098 |
11 Abr 2024 | 5.95 | -0.07 | -1.16% | 6.00 | 6.01 | 5.925 | 3,169,859 |
10 Abr 2024 | 6.02 | -0.18 | -2.90% | 6.10 | 6.12 | 5.96 | 4,407,809 |
09 Abr 2024 | 6.20 | -0.06 | -0.96% | 6.26 | 6.305 | 6.12 | 2,315,478 |
08 Abr 2024 | 6.26 | -0.09 | -1.42% | 6.38 | 6.44 | 6.26 | 4,416,056 |
05 Abr 2024 | 6.35 | 0.01 | 0.16% | 6.30 | 6.43 | 6.30 | 2,107,480 |
04 Abr 2024 | 6.34 | -0.08 | -1.25% | 6.49 | 6.50 | 6.32 | 2,955,102 |
03 Abr 2024 | 6.42 | 0.08 | 1.26% | 6.28 | 6.43 | 6.28 | 2,157,819 |