Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gaotu Techedu Inc | GOTU | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 8.63% | 7.05 | 10:52:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.73 | 6.65 | 7.175 | 6.49 |
Resumen Histórico GOTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.468 | 7.20 | 6.35 | 6.70 | 2,650,946 | 0.582 | 9.00% |
| 1 Month | 7.05 | 7.20 | 5.805 | 6.47 | 2,480,674 | 0.00 | 0.00% |
| 3 Months | 4.75 | 8.42 | 4.28 | 6.51 | 4,988,145 | 2.30 | 48.42% |
| 6 Months | 2.37 | 8.42 | 2.30 | 4.88 | 5,446,482 | 4.68 | 197.47% |
| 1 Year | 3.30 | 8.42 | 2.22 | 4.33 | 3,842,160 | 3.75 | 113.64% |
| 3 Years | 27.59 | 28.51 | 0.6402 | 4.55 | 5,697,604 | -20.54 | -74.45% |
| 5 Years | 27.59 | 28.51 | 0.6402 | 4.55 | 5,697,604 | -20.54 | -74.45% |
GOTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 6.49 | -0.04 | -0.61% | 6.55 | 6.7305 | 6.49 | 1,223,544 |
| 30 Abr 2024 | 6.53 | -0.22 | -3.26% | 6.57 | 6.752 | 6.485 | 1,925,557 |
| 29 Abr 2024 | 6.75 | 0.05 | 0.75% | 6.70 | 6.785 | 6.525 | 1,648,713 |
| 26 Abr 2024 | 6.70 | -0.18 | -2.62% | 7.04 | 7.20 | 6.595 | 5,321,634 |
| 25 Abr 2024 | 6.88 | 0.43 | 6.67% | 6.468 | 6.90 | 6.35 | 3,135,284 |
| 24 Abr 2024 | 6.45 | -0.53 | -7.59% | 6.95 | 7.07 | 6.34 | 4,767,652 |
| 23 Abr 2024 | 6.98 | 0.49 | 7.55% | 6.55 | 7.04 | 6.51 | 3,850,479 |
| 22 Abr 2024 | 6.49 | 0.20 | 3.18% | 6.41 | 6.58 | 6.21 | 1,607,771 |
| 19 Abr 2024 | 6.29 | -0.09 | -1.41% | 6.18 | 6.365 | 6.16 | 1,509,897 |
| 18 Abr 2024 | 6.38 | 0.51 | 8.69% | 5.91 | 6.595 | 5.885 | 5,879,313 |
| 17 Abr 2024 | 5.87 | -0.01 | -0.17% | 5.96 | 6.095 | 5.85 | 2,176,192 |
| 16 Abr 2024 | 5.88 | -0.45 | -7.11% | 6.09 | 6.10 | 5.805 | 4,020,155 |
| 15 Abr 2024 | 6.33 | 0.03 | 0.48% | 6.35 | 6.65 | 6.22 | 2,690,931 |
| 12 Abr 2024 | 6.30 | -0.22 | -3.37% | 6.37 | 6.49 | 6.27 | 1,416,139 |
| 11 Abr 2024 | 6.52 | 0.20 | 3.16% | 6.37 | 6.61 | 6.37 | 1,980,229 |
| 10 Abr 2024 | 6.32 | -0.11 | -1.71% | 6.47 | 6.5299 | 6.27 | 1,502,643 |
| 09 Abr 2024 | 6.43 | -0.04 | -0.62% | 6.48 | 6.54 | 6.365 | 1,199,217 |
| 08 Abr 2024 | 6.47 | -0.03 | -0.46% | 6.65 | 6.65 | 6.40 | 956,850 |
| 05 Abr 2024 | 6.50 | -0.15 | -2.26% | 6.66 | 6.69 | 6.47 | 1,405,275 |
| 04 Abr 2024 | 6.65 | -0.44 | -6.21% | 7.05 | 7.06 | 6.5901 | 1,396,009 |
| 03 Abr 2024 | 7.09 | 0.01 | 0.14% | 6.98 | 7.2492 | 6.90 | 1,310,254 |
| 02 Abr 2024 | 7.08 | -0.01 | -0.14% | 7.00 | 7.1001 | 6.76 | 1,484,390 |
