Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Graphic Packaging Holding Company | GPK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.19 | 06:01:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.19 |
Resumen Histórico GPK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 27.51 | 25.535 | 26.36 | 4,447,389 | 0.69 | 2.60% |
| 1 Month | 28.82 | 29.50 | 25.535 | 27.20 | 2,758,744 | -1.63 | -5.66% |
| 3 Months | 24.82 | 29.50 | 23.465 | 27.05 | 2,901,790 | 2.37 | 9.55% |
| 6 Months | 21.76 | 29.50 | 21.245 | 25.63 | 2,779,392 | 5.43 | 24.95% |
| 1 Year | 25.73 | 29.50 | 20.07 | 24.42 | 3,355,907 | 1.46 | 5.67% |
| 3 Years | 19.29 | 29.50 | 16.941 | 22.20 | 3,066,929 | 7.90 | 40.95% |
| 5 Years | 13.77 | 29.50 | 10.405 | 19.09 | 3,151,891 | 13.42 | 97.46% |
GPK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 27.19 | 0.10 | 0.37% | 27.25 | 27.51 | 27.17 | 2,028,359 |
| 03 May 2024 | 27.09 | 0.23 | 0.86% | 27.11 | 27.405 | 26.80 | 3,180,953 |
| 02 May 2024 | 26.86 | 0.82 | 3.15% | 26.27 | 26.955 | 26.11 | 3,856,915 |
| 01 May 2024 | 26.04 | 0.19 | 0.74% | 25.87 | 26.4225 | 25.80 | 4,578,987 |
| 30 Abr 2024 | 25.85 | -1.98 | -7.11% | 26.50 | 27.20 | 25.535 | 8,591,731 |
| 29 Abr 2024 | 27.83 | 0.30 | 1.09% | 27.70 | 27.98 | 27.65 | 3,011,596 |
| 26 Abr 2024 | 27.53 | 0.23 | 0.84% | 27.37 | 27.74 | 27.21 | 2,320,415 |
| 25 Abr 2024 | 27.30 | -0.11 | -0.40% | 27.19 | 27.38 | 27.07 | 1,815,634 |
| 24 Abr 2024 | 27.41 | 0.33 | 1.22% | 27.09 | 27.47 | 26.87 | 2,308,106 |
| 23 Abr 2024 | 27.08 | -0.31 | -1.13% | 27.24 | 27.42 | 27.06 | 1,943,368 |
| 22 Abr 2024 | 27.39 | 0.04 | 0.15% | 27.35 | 27.615 | 26.94 | 2,042,819 |
| 19 Abr 2024 | 27.35 | 0.14 | 0.51% | 27.18 | 27.37 | 27.005 | 2,249,888 |
| 18 Abr 2024 | 27.21 | 0.12 | 0.44% | 27.16 | 27.405 | 26.90 | 2,549,267 |
| 17 Abr 2024 | 27.09 | -0.33 | -1.20% | 27.67 | 27.77 | 27.06 | 1,969,243 |
| 16 Abr 2024 | 27.42 | -0.15 | -0.54% | 27.51 | 27.655 | 27.14 | 1,959,925 |
| 15 Abr 2024 | 27.57 | -0.21 | -0.76% | 28.05 | 28.14 | 27.535 | 1,547,872 |
| 12 Abr 2024 | 27.78 | -0.65 | -2.29% | 28.25 | 28.40 | 27.73 | 1,701,026 |
| 11 Abr 2024 | 28.43 | -0.31 | -1.08% | 28.75 | 28.78 | 28.26 | 1,778,279 |
| 10 Abr 2024 | 28.74 | -0.66 | -2.24% | 29.03 | 29.09 | 28.65 | 2,947,122 |
| 09 Abr 2024 | 29.40 | 0.60 | 2.08% | 28.82 | 29.50 | 28.76 | 2,914,466 |
| 08 Abr 2024 | 28.80 | 0.18 | 0.63% | 28.74 | 28.97 | 28.55 | 1,951,798 |
