Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.23 | -4.68214693567 | 26.27 | 26.35 | 24.5 | 2881266 | 25.9422943 | CS |
| 4 | -2.11 | -7.77163904236 | 27.15 | 28.19 | 24.5 | 2794778 | 26.53236469 | CS |
| 12 | -2.19 | -8.04260007345 | 27.23 | 28.62 | 24.5 | 2474995 | 26.83184485 | CS |
| 26 | -4.26 | -14.5392491468 | 29.3 | 30.7 | 24.5 | 2414935 | 27.96529191 | CS |
| 52 | -3.35 | -11.7999295527 | 28.39 | 30.7 | 24.5 | 2377062 | 27.9554659 | CS |
| 156 | 5.24 | 26.4646464646 | 19.8 | 30.7 | 19.08 | 2915090 | 24.46763703 | CS |
| 260 | 14.04 | 127.636363636 | 11 | 30.7 | 10.57 | 2933926 | 21.29538261 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596800 | 25.29 | -0.7 | -2.69 | 25.77 | 25.83 | 25.2004 | 1748658 |
| 1742510400 | 25.99 | 0.21 | 0.81 | 25.63 | 26.16 | 25.3 | 2989350 |
| 1742424000 | 25.78 | -0.47 | -1.79 | 26.09 | 26.15 | 25.51 | 3808351 |
| 1742337600 | 26.25 | 0.06 | 0.23 | 26.25 | 26.35 | 26.06 | 2742609 |
| 1742251200 | 26.19 | -0.04 | -0.15 | 26.27 | 26.27 | 25.95 | 3117360 |
| 1741992000 | 26.23 | 0.02 | 0.08 | 26.37 | 26.51 | 26 | 2621073 |
| 1741905600 | 26.21 | -0.03 | -0.11 | 26.42 | 26.54 | 25.94 | 2237001 |
| 1741819200 | 26.24 | -1.19 | -4.34 | 27.319 | 27.385 | 25.935 | 4670767 |
| 1741732800 | 27.43 | -0.13 | -0.47 | 27.53 | 27.8198 | 27.1 | 3610286 |
| 1741646400 | 27.56 | -0.17 | -0.61 | 27.63 | 28.19 | 27.39 | 3992202 |
| 1741390800 | 27.73 | 1.03 | 3.86 | 26.62 | 27.805 | 26.53 | 4293424 |
| 1741304400 | 26.7 | 0.48 | 1.83 | 26.09 | 26.825 | 25.85 | 2918521 |
| 1741218000 | 26.22 | 0.39 | 1.51 | 26.05 | 26.4 | 25.7 | 2265768 |
| 1741131600 | 25.83 | -0.32 | -1.22 | 25.86 | 26.21 | 25.6413 | 2292248 |
| 1741045200 | 26.15 | -0.53 | -1.99 | 26.72 | 27.08 | 26.07 | 2159472 |
| 1740786000 | 26.68 | 0.41 | 1.56 | 26.36 | 26.69 | 26.2 | 2794588 |
| 1740699600 | 26.27 | -0.74 | -2.74 | 26.85 | 26.98 | 26.24 | 3359145 |
| 1740613200 | 27.01 | -0.16 | -0.59 | 27.1 | 27.37 | 26.93 | 1132320 |
| 1740526800 | 27.17 | 0.29 | 1.08 | 27.08 | 27.33 | 26.92 | 1325678 |
| 1740440400 | 26.88 | -0.2 | -0.74 | 27.15 | 27.33 | 26.715 | 1816747 |
| 1740181200 | 27.08 | 0 | 0.00 | 27.25 | 27.46 | 27.04 | 3135341 |
| 1740094800 | 27.08 | 0.08 | 0.30 | 26.91 | 27.09 | 26.7 | 2092535 |
| 1740008400 | 27 | -0.04 | -0.15 | 26.73 | 27.12 | 26.57 | 1247440 |
| 1739922000 | 27.04 | 0.35 | 1.31 | 26.73 | 27.08 | 26.5 | 1380196 |
| 1739576400 | 26.69 | 0.09 | 0.34 | 26.75 | 26.925 | 26.61 | 1485463 |
| 1739490000 | 26.6 | 0.17 | 0.64 | 26.54 | 26.81 | 26.455 | 1635547 |
| 1739403600 | 26.43 | -0.07 | -0.26 | 26.09 | 26.52 | 25.96 | 2094942 |
| 1739317200 | 26.5 | 0.11 | 0.42 | 26.27 | 26.62 | 26.27 | 1445425 |
| 1739230800 | 26.39 | -0.05 | -0.19 | 26.45 | 26.64 | 26.14 | 1762771 |
| 1738971600 | 26.44 | -0.55 | -2.04 | 26.93 | 26.98 | 26.26 | 2728750 |
| 1738885200 | 26.99 | 0.54 | 2.04 | 26.73 | 27.16 | 26.46 | 4710953 |
| 1738798800 | 26.45 | -0.09 | -0.34 | 26.63 | 26.98 | 26.26 | 5622227 |
| 1738712400 | 26.54 | -0.68 | -2.50 | 28 | 28.15 | 26.15 | 5130497 |
| 1738626000 | 27.22 | -0.21 | -0.77 | 26.91 | 27.37 | 26.67 | 2596720 |
| 1738366800 | 27.43 | -0.69 | -2.45 | 27.97 | 28.05 | 27.21 | 2682333 |
| 1738280400 | 28.12 | 0.14 | 0.50 | 28.04 | 28.32 | 27.91 | 2265792 |
| 1738194000 | 27.98 | 0.14 | 0.50 | 27.7 | 28.34 | 27.7 | 2062278 |
| 1738107600 | 27.84 | 0.05 | 0.18 | 27.7 | 28.18 | 27.67 | 1758945 |
| 1738021200 | 27.79 | 0.43 | 1.57 | 27.49 | 27.845 | 27.4 | 1512551 |
| 1737762000 | 27.36 | -0.54 | -1.94 | 27.4 | 27.57 | 27.07 | 3164435 |
| 1737675600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1737589200 | 27.9 | -0.4 | -1.41 | 28.17 | 28.36 | 27.85 | 2670865 |
| 1737502800 | 28.3 | 0.37 | 1.32 | 28.21 | 28.62 | 28.21 | 2439253 |
| 1737157200 | 27.93 | 0.28 | 1.01 | 27.85 | 28.21 | 27.64 | 2789618 |
| 1737070800 | 27.65 | 0.26 | 0.95 | 27.28 | 27.69 | 27.1 | 1699420 |
| 1736984400 | 27.39 | 0.22 | 0.81 | 27.61 | 27.69 | 27.065 | 1494733 |
| 1736898000 | 27.17 | 0.34 | 1.27 | 27 | 27.25 | 26.81 | 1543136 |
| 1736811600 | 26.83 | 0.64 | 2.44 | 26.06 | 26.8678 | 26 | 1732570 |
| 1736552400 | 26.19 | -0.5 | -1.87 | 26.33 | 26.55 | 26.03 | 1411858 |
| 1736379600 | 26.69 | 0.15 | 0.57 | 26.34 | 26.735 | 26.3 | 1917310 |
| 1736293200 | 26.54 | 0.1 | 0.38 | 26.46 | 26.82 | 26.305 | 2553838 |
| 1736206800 | 26.44 | -0.05 | -0.19 | 26.76 | 27.09 | 26.3 | 2654301 |
| 1735947600 | 26.49 | -0.29 | -1.08 | 26.83 | 26.95 | 26.31 | 3032157 |
| 1735861200 | 26.78 | -0.38 | -1.40 | 27.27 | 27.27 | 26.72 | 1654455 |
| 1735688400 | 27.16 | 0.04 | 0.15 | 27.15 | 27.32 | 27.01 | 1126233 |
| 1735602000 | 27.12 | -0.33 | -1.20 | 27.23 | 27.34 | 26.955 | 994257 |
| 1735342800 | 27.45 | -0.11 | -0.40 | 27.34 | 27.7 | 27.27 | 1141553 |
| 1735256400 | 27.56 | -0.1 | -0.36 | 27.55 | 27.72 | 27.4475 | 1049326 |
| 1735077840 | 27.66 | 0.28 | 1.02 | 27.43 | 27.82 | 27.325 | 618183 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
