Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite Point Mortgage Trust Inc | GPMT-A | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 1.35% | 16.52 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.28 | 16.13 | 16.40 | 16.52 | 16.30 |
Resumen Histórico GPMT-A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GPMT-A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.52 | 0.22 | 1.35% | 16.28 | 16.52 | 16.13 | 12,797 |
| 16 May 2024 | 16.30 | 0.09 | 0.56% | 16.21 | 16.30 | 16.06 | 17,922 |
| 15 May 2024 | 16.21 | 0.15 | 0.93% | 16.13 | 16.27 | 16.00 | 30,084 |
| 14 May 2024 | 16.06 | -0.39 | -2.37% | 16.52 | 16.52 | 16.06 | 75,137 |
| 13 May 2024 | 16.45 | -0.20 | -1.20% | 16.65 | 16.81 | 16.44 | 72,222 |
| 10 May 2024 | 16.65 | -0.03 | -0.18% | 16.68 | 16.73 | 16.65 | 7,511 |
| 09 May 2024 | 16.68 | 0.05 | 0.30% | 16.63 | 16.70 | 16.52 | 12,924 |
| 08 May 2024 | 16.63 | -0.40 | -2.35% | 16.62 | 16.92 | 16.30 | 111,710 |
| 07 May 2024 | 17.03 | -0.08 | -0.47% | 17.15 | 17.23 | 17.03 | 10,671 |
| 06 May 2024 | 17.11 | 0.06 | 0.35% | 17.06 | 17.25 | 17.01 | 6,858 |
| 03 May 2024 | 17.05 | -0.05 | -0.29% | 17.20 | 17.20 | 16.97 | 10,471 |
| 02 May 2024 | 17.10 | 0.15 | 0.88% | 17.07 | 17.10 | 16.91 | 4,305 |
| 01 May 2024 | 16.95 | -0.05 | -0.29% | 16.95 | 17.22 | 16.86 | 10,855 |
| 30 Abr 2024 | 17.00 | 0.00 | 0.00% | 16.86 | 17.05 | 16.82 | 15,389 |
| 29 Abr 2024 | 17.00 | 0.09 | 0.53% | 16.86 | 17.03 | 16.86 | 3,282 |
| 26 Abr 2024 | 16.91 | 0.00 | 0.00% | 16.92 | 17.19 | 16.91 | 14,439 |
| 25 Abr 2024 | 16.91 | 0.04 | 0.25% | 16.89 | 16.91 | 16.87 | 3,201 |
| 24 Abr 2024 | 16.87 | -0.04 | -0.25% | 16.91 | 16.95 | 16.85 | 6,265 |
| 23 Abr 2024 | 16.91 | -0.06 | -0.35% | 17.02 | 17.09 | 16.91 | 18,927 |
| 22 Abr 2024 | 16.97 | -0.10 | -0.59% | 17.11 | 17.28 | 16.90 | 17,966 |
| 19 Abr 2024 | 17.07 | -0.07 | -0.41% | 17.14 | 17.34 | 17.05 | 13,153 |
| 18 Abr 2024 | 17.14 | 0.13 | 0.76% | 17.15 | 17.35 | 17.06 | 11,695 |
