Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global Payments Inc | GPN | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.83 | 0.75% | 111.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.00 | 109.84 | 112.575 | 111.37 | 110.54 |
Resumen Histórico GPN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.64 | 126.42 | 108.16 | 114.70 | 4,073,007 | -13.27 | -10.65% |
| 1 Month | 125.89 | 129.345 | 108.16 | 119.81 | 2,022,997 | -14.52 | -11.53% |
| 3 Months | 136.47 | 141.775 | 108.16 | 128.73 | 2,436,308 | -25.10 | -18.39% |
| 6 Months | 112.41 | 141.775 | 106.84 | 126.89 | 2,150,301 | -1.04 | -0.93% |
| 1 Year | 101.01 | 141.775 | 95.12 | 118.84 | 2,088,353 | 10.36 | 10.26% |
| 3 Years | 215.78 | 216.75 | 92.27 | 129.13 | 2,137,361 | -104.41 | -48.39% |
| 5 Years | 145.32 | 220.81 | 92.27 | 145.63 | 2,018,821 | -33.95 | -23.36% |
GPN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 111.37 | 0.83 | 0.75% | 112.00 | 112.575 | 109.84 | 3,191,128 |
| 02 May 2024 | 110.54 | 1.48 | 1.36% | 111.08 | 112.90 | 108.16 | 3,993,511 |
| 01 May 2024 | 109.06 | -13.71 | -11.17% | 123.00 | 123.00 | 108.52 | 9,060,622 |
| 30 Abr 2024 | 122.77 | -1.91 | -1.53% | 124.24 | 124.65 | 122.55 | 2,621,578 |
| 29 Abr 2024 | 124.68 | 0.11 | 0.09% | 124.84 | 126.06 | 124.49 | 3,095,656 |
| 26 Abr 2024 | 124.57 | -0.06 | -0.05% | 124.64 | 126.42 | 124.11 | 1,593,668 |
| 25 Abr 2024 | 124.63 | -2.84 | -2.23% | 126.22 | 126.60 | 123.36 | 1,181,454 |
| 24 Abr 2024 | 127.47 | 0.60 | 0.47% | 126.12 | 127.66 | 125.535 | 1,577,156 |
| 23 Abr 2024 | 126.87 | 2.64 | 2.13% | 125.25 | 127.04 | 124.805 | 1,218,955 |
| 22 Abr 2024 | 124.23 | 2.13 | 1.74% | 123.00 | 125.06 | 121.85 | 1,026,890 |
| 19 Abr 2024 | 122.10 | -0.08 | -0.07% | 122.27 | 123.11 | 121.54 | 1,064,748 |
| 18 Abr 2024 | 122.18 | -0.77 | -0.63% | 123.26 | 124.1199 | 121.95 | 863,384 |
| 17 Abr 2024 | 122.95 | -0.48 | -0.39% | 124.50 | 124.50 | 122.54 | 1,530,566 |
| 16 Abr 2024 | 123.43 | 0.26 | 0.21% | 123.235 | 124.81 | 122.87 | 1,509,248 |
| 15 Abr 2024 | 123.17 | -0.57 | -0.46% | 126.18 | 126.49 | 122.73 | 1,528,277 |
| 12 Abr 2024 | 123.74 | -0.80 | -0.64% | 123.49 | 124.50 | 122.88 | 1,183,544 |
| 11 Abr 2024 | 124.54 | -0.47 | -0.38% | 125.25 | 125.29 | 123.00 | 1,595,385 |
| 10 Abr 2024 | 125.01 | -3.15 | -2.46% | 125.64 | 126.70 | 124.72 | 1,151,079 |
| 09 Abr 2024 | 128.16 | 0.10 | 0.08% | 128.79 | 129.345 | 127.66 | 1,180,236 |
| 08 Abr 2024 | 128.06 | 2.14 | 1.70% | 126.88 | 128.985 | 126.13 | 1,777,407 |
| 05 Abr 2024 | 125.92 | -0.08 | -0.06% | 125.89 | 126.75 | 124.80 | 1,706,580 |
| 04 Abr 2024 | 126.00 | -1.10 | -0.87% | 128.55 | 128.85 | 125.34 | 1,412,483 |
