ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Gulfport Energy Corporation

Gulfport Energy Corporation (GPOR)

187.88
0.18
(0.10%)
Cerrado 12 Enero 3:00PM
187.96
0.08
(0.04%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.34-0.180639676974188.22192.7182.586315098185.59614056CS
48.084.49388209121179.8192.7164.11276024177.23790659CS
1240.6427.6011953274147.24192.7136.45254158167.66372387CS
2635.2223.0708764575152.66192.7130.02236523156.39314529CS
5261.7348.9338089576126.15192.7120.82224877153.21377988CS
156111.84147.08048395676.04192.760.15178692119.63826714CS
260125.88203.03225806562192.758.7101158611116.20274689CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736552400187.880.180.10190.33191.6296187.36314300
1736379600187.71.630.88183.26188.7553183.26218747
1736293200186.071.230.67184.91187.7768182.67359300
1736206800184.840.310.17189.16192.7184.3261907
1735947600184.530.630.34188.28191.0499183.18409584
1735861200183.9-0.3-0.16185.1185.54180.25254766
1735688400184.22.71.49181.76185.98180.13462973
1735602000181.511.276.62175183.11173.48433151
1735342800170.230.70.41169.52171.46168.47138716
1735256400169.53-1.19-0.70169.22170.94167.6021258992
1735077840170.724.372.63167.88171.32166.55129357
1734997200166.350.830.50165.52167.33164.99197928
1734738000165.52-1.04-0.62164.61168.73164.52448524
1734651600166.56-0.72-0.43170.785171166.425210028
1734565200167.28-7.2-4.13176.61176.61165.94250982
1734478800174.48-1.61-0.91172175.27171.15253076
1734392400176.090.080.05176.65177.94174.39154373
1734133200176.01-3.44-1.92176.85179.6175.89207267
1734046800179.450.20.11179.695182.68177.84208899
1733960400179.255.873.39175.57179.25174.76142105
1733874000173.38-0.8-0.46175.6176.04172.54186148
1733787600174.18-1.56-0.89177.735178.075174.15135330
1733528400175.74-4.4-2.44179.19179.52174.97338955
1733442000180.1452.85177.56181.16176.845396713
1733355600175.140.150.09174.005175.89171.21264503
1733269200174.992.991.74173.46175.14172.37285648
1733182800172-3.8-2.16175.14175.37171.65191693
1732917840175.8-1.44-0.81179.59179.59175.693122603
1732750800177.24-0.3-0.17177.57179.9175.79467010
1732664400177.541.010.57175.19179.8175.19285282
1732578000176.53-0.24-0.14177.17178.44176.38256452
1732318800176.77-0.92-0.52178.39179.31176.28240476
1732232400177.693.011.72180183.59177.5344648
1732146000174.688.234.94169.36175.09168.05385888
1732059600166.449992.191.33164.41999166.44999163.4305892
1731973200164.264.42.75162.01165.22999160.41327937
1731714000159.86-0.05-0.03160.275160.8158.18176420
1731627600159.91-1.25-0.78162.69162.69158.97125456
1731541200161.16-1.6-0.98163.34163.34160.38999156143
1731454800162.76-1.29-0.79165166.47999162.58253336
1731368400164.059.225.95159164.13158.55281482
1731109200154.832.851.88151.71157.27151.68324210
1731022800151.97999-2.49-1.61154.125155.74151.94999288991
1730936400154.4713.939.91147.27157.19147.27695919
1730850000140.541.781.28138.85140.61138.09212211
1730763600138.761.170.85137.99140.255136.69999160309
1730500800137.59-0.85-0.61139.94999140.74136.44999146740
1730414400138.44-4.73-3.30143.09143.095138.43131772
1730328000143.169990.790.55142.525144.83142.52586216
1730241600142.38-0.48-0.34141.47999143.38999141.44999132349
1730155200142.86-0.83-0.58140.8864144.04140.8864132483
1729896000143.69-1.49-1.03146.31147.38141.72999313349
1729809600145.180.510.35145.69146.84143.6153819
1729723200144.669992.11.47142.52144.79142.21155127
1729636800142.57-2.52-1.74145.35499146.05142.55118365
1729550400145.09-1.39-0.95147.96147.96144.21385117
1729291200146.47999-1.17-0.79147.24147.24143.33181300
1729204800147.651.010.69146.99148.27146.62141148
1729118400146.639991.911.32145.93147.19145.41999158964
1729032000144.72999-2.89-1.96144.99146.86142.57211768
1728945600147.62-2.33-1.55147.9148.93147.52115436
Rendering Error

GPOR Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock