Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576400 | 23.5501 | 0 | 0.00 | 23.69 | 23.69 | 23.5501 | 1247 |
| 1739490000 | 23.55 | -0.2 | -0.84 | 23.53 | 23.8 | 23.53 | 2534 |
| 1739403600 | 23.75 | 0.09 | 0.40 | 23.22 | 23.91 | 23.22 | 4721 |
| 1739317200 | 23.6564 | 0.02 | 0.09 | 23.704 | 23.8399 | 23.5001 | 1987 |
| 1739230800 | 23.635 | 0.19 | 0.79 | 23.47 | 23.85 | 23.4001 | 2444 |
| 1738971600 | 23.45 | -0.13 | -0.55 | 23.7 | 23.7 | 23.4001 | 6353 |
| 1738885200 | 23.58 | 0.16 | 0.69 | 23.42 | 23.85 | 23.41 | 980 |
| 1738798800 | 23.4179 | -0.25 | -1.07 | 22.61 | 23.67 | 22.61 | 1719 |
| 1738712400 | 23.67 | 0.23 | 0.97 | 23.46 | 23.67 | 23.46 | 6451 |
| 1738626000 | 23.442 | -0.08 | -0.33 | 23.41 | 23.74 | 23.4 | 2644 |
| 1738366800 | 23.52 | -0.03 | -0.13 | 22.61 | 23.8999 | 22.61 | 4382 |
| 1738280400 | 23.55 | -0.27 | -1.13 | 23.82 | 23.9 | 22.75 | 9747 |
| 1738194000 | 23.8196 | -0.09 | -0.38 | 23.8 | 23.91 | 23.5001 | 4489 |
| 1738107600 | 23.9099 | 0.17 | 0.72 | 23.88 | 23.9099 | 23.51 | 1571 |
| 1738021200 | 23.74 | -0.12 | -0.50 | 23.5405 | 23.9 | 23.52 | 4032 |
| 1737762000 | 23.86 | 0.12 | 0.51 | 23.55 | 23.92 | 23.5001 | 6811 |
| 1737675600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1737589200 | 23.74 | 0.19 | 0.81 | 24.2 | 24.2 | 23.55 | 7493 |
| 1737502800 | 23.55 | -0.27 | -1.13 | 24.04 | 24.25 | 23.55 | 10605 |
| 1737157200 | 23.8184 | 0.15 | 0.63 | 23.67 | 24.05 | 23.67 | 2075 |
| 1737070800 | 23.67 | 0.3 | 1.28 | 23.35 | 23.8135 | 23.35 | 3546 |
| 1736984400 | 23.37 | -0.03 | -0.13 | 23.49 | 23.88 | 23.3196 | 7000 |
| 1736898000 | 23.4 | 0.06 | 0.26 | 23.34 | 23.9027 | 23.185 | 9066 |
| 1736811600 | 23.3388 | 0.24 | 1.03 | 23.1 | 23.5 | 23 | 6771 |
| 1736552400 | 23.1 | 0.23 | 1.01 | 22.87 | 23.1492 | 22.6172 | 5136 |
| 1736379600 | 22.87 | -0.1 | -0.43 | 22.6 | 23.0091 | 22.6 | 6423 |
| 1736293200 | 22.9685 | 0.36 | 1.59 | 22.82 | 23.0941 | 22.56 | 11469 |
| 1736206800 | 22.61 | -0.11 | -0.49 | 22.705 | 23.15 | 22.4776 | 4759 |
| 1735947600 | 22.7217 | -0.31 | -1.35 | 23.12 | 23.12 | 22.46 | 7542 |
| 1735861200 | 23.0329 | 0.04 | 0.17 | 23.07 | 23.07 | 22.99 | 499 |
| 1735688400 | 22.9927 | -0.05 | -0.20 | 23.04 | 23.04 | 22.9 | 678 |
| 1735602000 | 23.0385 | 0.09 | 0.39 | 23.1 | 23.1 | 22.99 | 627 |
| 1735342800 | 22.95 | -0.1 | -0.43 | 23.01 | 23.01 | 22.95 | 4298 |
| 1735256400 | 23.05 | -0.08 | -0.35 | 24.09 | 24.09 | 23.05 | 778 |
| 1735077840 | 23.1319 | -0.01 | -0.03 | 24.19 | 24.19 | 23.0489 | 2528 |
| 1734997200 | 23.139 | 0.01 | 0.04 | 22.86 | 23.15 | 22.86 | 9677 |
| 1734738000 | 23.1299 | -0.02 | -0.09 | 23.1293 | 23.1299 | 23.04 | 2721 |
| 1734651600 | 23.15 | 0.01 | 0.04 | 22.86 | 23.19 | 22.86 | 230 |
| 1734565200 | 23.14 | -0.04 | -0.19 | 22.9848 | 23.2247 | 22.9848 | 2051 |
| 1734478800 | 23.1836 | -0.07 | -0.29 | 22.86 | 23.225 | 22.86 | 1546 |
| 1734392400 | 23.2499 | 0.11 | 0.47 | 22.99 | 23.2499 | 22.99 | 1010 |
| 1734133200 | 23.14 | -0.03 | -0.13 | 23.01 | 23.39 | 22.9095 | 4918 |
| 1734046800 | 23.17 | 0.17 | 0.74 | 23.2588 | 23.2588 | 23.15 | 2216 |
| 1733960400 | 23 | -0.12 | -0.52 | 23.1 | 23.18 | 23 | 4409 |
| 1733874000 | 23.12 | -0.02 | -0.09 | 23.07 | 23.16 | 23.0638 | 2032 |
| 1733787600 | 23.14 | -0.26 | -1.11 | 23.25 | 23.3 | 23.05 | 3178 |
| 1733528400 | 23.4 | 0.01 | 0.04 | 23.39 | 23.4 | 23.04 | 11262 |
| 1733442000 | 23.39 | -0.03 | -0.13 | 23.4628 | 23.4628 | 23.15 | 2384 |
| 1733355600 | 23.42 | -0.47 | -1.97 | 23.786 | 23.793 | 23.14 | 12170 |
| 1733269200 | 23.89 | -0.05 | -0.21 | 23.95 | 23.95 | 23.8096 | 7943 |
| 1733182800 | 23.94 | 0.19 | 0.79 | 23.9796 | 23.9999 | 23.85 | 2222 |
| 1732917840 | 23.7513 | -0.44 | -1.81 | 23.8 | 23.8 | 23.75 | 1068 |
| 1732750800 | 24.19 | 0.47 | 1.98 | 24.2 | 24.2 | 23.93 | 3640 |
| 1732664400 | 23.72 | -0.16 | -0.67 | 24.025 | 24.025 | 23.71 | 2866 |
| 1732578000 | 23.88 | -0.36 | -1.49 | 24.2299 | 24.2299 | 23.81 | 9248 |
| 1732318800 | 24.24 | 0.19 | 0.79 | 24.05 | 24.24 | 24.05 | 2074 |
| 1732232400 | 24.05 | 0.05 | 0.21 | 24.1 | 24.1898 | 23.85 | 3161 |
| 1732146000 | 24 | 0.07 | 0.31 | 23.9 | 24.213 | 23.9 | 1420 |
| 1732059600 | 23.925 | -0.58 | -2.35 | 23.99 | 24 | 23.83 | 2723 |
| 1731973200 | 24.5 | 0.5 | 2.08 | 24.275 | 24.5 | 23.9 | 5487 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
