Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Green Brick Partners Inc | GRBK | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.128 | 0.23% | 55.978 | 11:00:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.87 | 55.63 | 56.50 | 55.85 |
Resumen Histórico GRBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.07 | 59.39 | 55.14 | 56.18 | 422,655 | -1.09 | -1.91% |
| 1 Month | 55.80 | 59.39 | 51.76 | 54.75 | 355,734 | 0.178 | 0.32% |
| 3 Months | 54.27 | 61.615 | 50.67 | 55.41 | 386,240 | 1.71 | 3.15% |
| 6 Months | 43.82 | 61.615 | 43.46 | 53.17 | 332,474 | 12.16 | 27.75% |
| 1 Year | 52.73 | 61.615 | 37.31 | 50.75 | 377,817 | 3.25 | 6.16% |
| 3 Years | 32.10 | 61.615 | 16.80 | 33.95 | 450,056 | 23.88 | 74.39% |
| 5 Years | 32.10 | 61.615 | 16.80 | 33.95 | 450,056 | 23.88 | 74.39% |
GRBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 55.85 | 0.14 | 0.25% | 55.69 | 56.105 | 55.3525 | 324,636 |
| 08 May 2024 | 55.71 | -0.46 | -0.82% | 55.58 | 56.11 | 55.14 | 476,498 |
| 07 May 2024 | 56.17 | -0.23 | -0.41% | 56.40 | 56.85 | 56.1361 | 326,465 |
| 06 May 2024 | 56.40 | -0.24 | -0.42% | 57.31 | 57.65 | 55.915 | 456,254 |
| 03 May 2024 | 56.64 | 1.61 | 2.93% | 57.07 | 59.39 | 56.34 | 529,421 |
| 02 May 2024 | 55.03 | -0.02 | -0.04% | 56.24 | 56.695 | 53.01 | 513,221 |
| 01 May 2024 | 55.05 | 0.92 | 1.70% | 54.11 | 56.68 | 53.5284 | 425,968 |
| 30 Abr 2024 | 54.13 | -2.13 | -3.79% | 55.68 | 56.035 | 54.09 | 397,017 |
| 29 Abr 2024 | 56.26 | 0.67 | 1.21% | 56.02 | 56.44 | 55.455 | 346,723 |
| 26 Abr 2024 | 55.59 | 1.13 | 2.07% | 54.84 | 55.94 | 54.715 | 284,929 |
| 25 Abr 2024 | 54.46 | 0.15 | 0.28% | 53.49 | 54.60 | 52.38 | 320,923 |
| 24 Abr 2024 | 54.31 | -0.34 | -0.62% | 54.74 | 55.29 | 53.91 | 184,895 |
| 23 Abr 2024 | 54.65 | 2.21 | 4.21% | 52.73 | 55.0599 | 52.44 | 398,266 |
| 22 Abr 2024 | 52.44 | 0.10 | 0.19% | 52.49 | 53.08 | 51.84 | 251,266 |
| 19 Abr 2024 | 52.34 | 0.37 | 0.71% | 51.96 | 53.00 | 51.76 | 263,822 |
| 18 Abr 2024 | 51.97 | -0.16 | -0.31% | 53.11 | 53.76 | 51.95 | 362,859 |
| 17 Abr 2024 | 52.13 | -1.15 | -2.16% | 53.98 | 53.98 | 51.83 | 464,812 |
| 16 Abr 2024 | 53.28 | -1.55 | -2.83% | 54.23 | 54.23 | 53.12 | 293,644 |
| 15 Abr 2024 | 54.83 | -0.88 | -1.58% | 55.91 | 56.235 | 54.72 | 272,708 |
| 12 Abr 2024 | 55.71 | -0.39 | -0.70% | 55.80 | 56.144 | 55.33 | 239,760 |
| 11 Abr 2024 | 56.10 | 0.01 | 0.02% | 56.00 | 56.56 | 55.64 | 278,234 |
| 10 Abr 2024 | 56.09 | -2.35 | -4.02% | 56.10 | 56.55 | 55.001 | 521,192 |
