Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.41 | 15.8715382825 | 21.485 | 25.195 | 21.12 | 171749 | 23.14469472 | CS |
| 4 | 7.045 | 39.4677871148 | 17.85 | 25.195 | 17.29 | 167218 | 21.19029123 | CS |
| 12 | 10.435 | 72.1645919779 | 14.46 | 25.195 | 14.25 | 180525 | 18.80578762 | CS |
| 26 | 10.435 | 72.1645919779 | 14.46 | 25.195 | 14.25 | 180525 | 18.80578762 | CS |
| 52 | 10.435 | 72.1645919779 | 14.46 | 25.195 | 14.25 | 180525 | 18.80578762 | CS |
| 156 | 10.435 | 72.1645919779 | 14.46 | 25.195 | 14.25 | 180525 | 18.80578762 | CS |
| 260 | 10.435 | 72.1645919779 | 14.46 | 25.195 | 14.25 | 180525 | 18.80578762 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664400 | 24.55 | 0.05 | 0.20 | 24.15 | 25.195 | 24.15 | 118203 |
| 1732578000 | 24.5 | 1.42 | 6.15 | 23.61 | 24.63 | 23.19 | 231919 |
| 1732318800 | 23.08 | 1.01 | 4.58 | 22.15 | 23.35 | 21.9 | 161676 |
| 1732232400 | 22.07 | 0.8 | 3.76 | 22.04 | 23 | 21.76 | 225554 |
| 1732146000 | 21.27 | -0.29 | -1.35 | 21.485 | 21.61 | 21.12 | 121391 |
| 1732059600 | 21.56 | 0.17 | 0.79 | 21.05 | 21.695 | 20.745 | 164413 |
| 1731973200 | 21.39 | 0.46 | 2.20 | 20.57 | 21.405 | 20.57 | 61254 |
| 1731714000 | 20.93 | -0.07 | -0.33 | 21.15 | 21.99 | 20.71 | 68286 |
| 1731627600 | 21 | 1.2 | 6.06 | 19.941 | 21.19 | 19.5821 | 96680 |
| 1731541200 | 19.8 | -2.38 | -10.73 | 19 | 21.05 | 19 | 303129 |
| 1731454800 | 22.18 | -0.07 | -0.31 | 22.415 | 22.82 | 21.68 | 339666 |
| 1731368400 | 22.25 | 0.84 | 3.92 | 21.68 | 23.05 | 21.39 | 272549 |
| 1731109200 | 21.41 | 0.41 | 1.95 | 21.335 | 21.6036 | 20.89 | 128663 |
| 1731022800 | 21 | 0.88 | 4.37 | 20.185 | 21.18 | 20.1 | 233668 |
| 1730936400 | 20.12 | 0.9 | 4.68 | 20.08 | 20.25 | 19.145 | 189525 |
| 1730850000 | 19.22 | 0.58 | 3.11 | 18.69 | 19.42 | 18.61 | 208084 |
| 1730763600 | 18.64 | 0.37 | 2.03 | 18.49 | 19.3599 | 18.455 | 56781 |
| 1730500800 | 18.27 | 0.36 | 2.01 | 17.94 | 18.52 | 17.7 | 197655 |
| 1730414400 | 17.91 | 0.36 | 2.05 | 17.4 | 17.9699 | 17.29 | 94145 |
| 1730328000 | 17.55 | -0.44 | -2.45 | 17.85 | 17.995 | 17.45 | 71110 |
| 1730241600 | 17.99 | 0.35 | 1.98 | 17.56 | 18 | 17.41 | 52228 |
| 1730155200 | 17.64 | 0.46 | 2.68 | 17.36 | 17.99 | 17.13 | 57896 |
| 1729896000 | 17.18 | 0.1 | 0.59 | 17 | 18 | 16.91 | 73105 |
| 1729809600 | 17.08 | -0.69 | -3.88 | 17.67 | 18.05 | 17.01 | 54823 |
| 1729723200 | 17.77 | -0.24 | -1.33 | 17.99 | 18.1825 | 17.64 | 77403 |
| 1729636800 | 18.01 | 0.01 | 0.06 | 18.23 | 18.3 | 17.65 | 115354 |
| 1729550400 | 18 | 0.32 | 1.81 | 17.92 | 18.03 | 17.37 | 119436 |
| 1729291200 | 17.68 | 0.3 | 1.73 | 17.18 | 17.81 | 17.01 | 84709 |
| 1729204800 | 17.38 | -0.56 | -3.12 | 17.77 | 17.99 | 17.14 | 32645 |
| 1729118400 | 17.94 | 0.84 | 4.91 | 17.1 | 17.94 | 17.02 | 58432 |
| 1729032000 | 17.1 | -0.05 | -0.29 | 17.53 | 17.53 | 16.92 | 61582 |
| 1728945600 | 17.15 | 0.15 | 0.88 | 17.07 | 17.398 | 17 | 31284 |
| 1728686400 | 17 | 0.05 | 0.29 | 16.54 | 17.5199 | 16.5032 | 71092 |
| 1728600000 | 16.95 | -1.38 | -7.53 | 18.2 | 18.33 | 16.9001 | 198242 |
| 1728513600 | 18.33 | -0.27 | -1.45 | 18.5 | 18.7 | 17.95 | 75527 |
| 1728427200 | 18.6 | 1.3 | 7.51 | 17.29 | 18.93 | 17.29 | 173147 |
| 1728340800 | 17.3 | -0.06 | -0.35 | 17.66 | 18.5 | 16.82 | 181766 |
| 1728081600 | 17.36 | 0.4 | 2.36 | 17 | 17.67 | 16.93 | 174421 |
| 1727995200 | 16.96 | -0.41 | -2.36 | 17.24 | 17.72 | 16.75 | 140659 |
| 1727908800 | 17.37 | 0.09 | 0.52 | 17.2804 | 17.7799 | 16.754999 | 213867 |
| 1727822400 | 17.28 | 0.48 | 2.86 | 16.5 | 18.1 | 16.1 | 362375 |
| 1727735520 | 16.8 | -0.95 | -5.35 | 17.7 | 18.23 | 15.52 | 303806 |
| 1727476800 | 17.75 | 1.75 | 10.94 | 16.5 | 20.1 | 16.2301 | 615978 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
