Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Grindr Inc | GRND.WS | NYSE | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.95 | 1.95 | 1.99 | 1.93 |
Resumen Histórico GRND.WS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRND.WS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.93 | -0.07 | -3.50% | 1.94 | 1.96 | 1.85 | 2,195 |
24 May 2024 | 2.00 | 0.08 | 4.17% | 2.00 | 2.00 | 2.00 | 30,021 |
23 May 2024 | 1.92 | -0.08 | -4.00% | 1.97 | 1.97 | 1.91 | 559 |
22 May 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.00 | 2.00 | 1,056 |
21 May 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.0399 | 2.00 | 13,791 |
20 May 2024 | 2.00 | -0.08 | -3.85% | 2.00 | 2.00 | 2.00 | 6,469 |
17 May 2024 | 2.08 | -0.22 | -9.57% | 2.01 | 2.08 | 2.01 | 1,143 |
16 May 2024 | 2.30 | 0.00 | 0.00% | 2.17 | 2.30 | 2.17 | 83 |
15 May 2024 | 2.30 | 0.01 | 0.44% | 2.40 | 2.40 | 2.30 | 4,001 |
14 May 2024 | 2.29 | 0.00 | 0.00% | 2.27 | 2.29 | 2.27 | 100 |
13 May 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
10 May 2024 | 2.29 | -0.22 | -8.76% | 2.39 | 2.3938 | 2.27 | 111,201 |
09 May 2024 | 2.51 | 0.02 | 0.80% | 2.44 | 2.51 | 2.44 | 1,549 |
08 May 2024 | 2.49 | 0.00 | 0.00% | 2.45 | 2.49 | 2.45 | 12 |
07 May 2024 | 2.49 | 0.09 | 3.75% | 2.45 | 2.49 | 2.45 | 5,490 |
06 May 2024 | 2.40 | -0.02 | -0.83% | 2.33 | 2.40 | 2.33 | 1,461 |
03 May 2024 | 2.42 | 0.17 | 7.56% | 2.38 | 2.42 | 2.38 | 110 |
02 May 2024 | 2.25 | 0.13 | 6.13% | 2.24 | 2.30 | 2.24 | 282 |
01 May 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
30 Abr 2024 | 2.12 | -0.06 | -2.75% | 2.12 | 2.12 | 2.12 | 110 |
29 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0 |