Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite Ridge Resources Inc | GRNT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.83% | 5.99 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.07 | 5.95 | 6.07 | 5.99 | 6.04 |
Resumen Histórico GRNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.99 | 6.07 | 5.805 | 5.93 | 622,216 | 0.00 | 0.00% |
| 1 Month | 6.57 | 6.72 | 5.805 | 6.30 | 556,341 | -0.58 | -8.83% |
| 3 Months | 6.52 | 6.96 | 5.805 | 6.47 | 441,924 | -0.53 | -8.13% |
| 6 Months | 6.13 | 6.96 | 5.20 | 6.16 | 442,735 | -0.14 | -2.28% |
| 1 Year | 6.72 | 8.139 | 5.20 | 6.23 | 476,957 | -0.73 | -10.86% |
| 3 Years | 9.35 | 14.00 | 4.815 | 6.30 | 319,932 | -3.36 | -35.94% |
| 5 Years | 9.35 | 14.00 | 4.815 | 6.30 | 319,932 | -3.36 | -35.94% |
GRNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.99 | -0.05 | -0.83% | 6.07 | 6.07 | 5.95 | 720,007 |
| 20 Jun 2024 | 6.04 | 0.13 | 2.20% | 5.925 | 6.05 | 5.91 | 691,329 |
| 18 Jun 2024 | 5.91 | 0.00 | 0.00% | 5.98 | 6.02 | 5.91 | 689,315 |
| 17 Jun 2024 | 5.91 | 0.06 | 1.03% | 5.83 | 6.05 | 5.805 | 540,378 |
| 14 Jun 2024 | 5.85 | -0.27 | -4.41% | 5.99 | 6.04 | 5.83 | 567,843 |
| 13 Jun 2024 | 6.12 | -0.18 | -2.86% | 6.31 | 6.33 | 6.05 | 357,223 |
| 12 Jun 2024 | 6.30 | -0.04 | -0.63% | 6.38 | 6.42 | 6.2845 | 327,269 |
| 11 Jun 2024 | 6.34 | 0.01 | 0.16% | 6.32 | 6.36 | 6.265 | 370,321 |
| 10 Jun 2024 | 6.33 | 0.16 | 2.59% | 6.20 | 6.37 | 6.18 | 503,020 |
| 07 Jun 2024 | 6.17 | -0.14 | -2.22% | 6.27 | 6.295 | 6.0633 | 503,822 |
| 06 Jun 2024 | 6.31 | -0.05 | -0.79% | 6.36 | 6.43 | 6.24 | 454,572 |
| 05 Jun 2024 | 6.36 | -0.03 | -0.47% | 6.40 | 6.43 | 6.27 | 566,538 |
| 04 Jun 2024 | 6.39 | -0.17 | -2.59% | 6.48 | 6.485 | 6.2517 | 740,290 |
| 03 Jun 2024 | 6.56 | 0.01 | 0.15% | 6.60 | 6.66 | 6.455 | 717,277 |
| 31 May 2024 | 6.55 | -0.10 | -1.50% | 6.59 | 6.72 | 6.55 | 1,392,912 |
| 30 May 2024 | 6.65 | 0.13 | 1.99% | 6.53 | 6.70 | 6.53 | 401,630 |
| 29 May 2024 | 6.52 | 0.01 | 0.15% | 6.50 | 6.565 | 6.45 | 349,031 |
| 28 May 2024 | 6.51 | -0.06 | -0.91% | 6.60 | 6.64 | 6.485 | 522,412 |
| 24 May 2024 | 6.57 | 0.03 | 0.46% | 6.57 | 6.64 | 6.54 | 309,889 |
| 23 May 2024 | 6.54 | -0.02 | -0.30% | 6.56 | 6.595 | 6.495 | 372,633 |
