ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Grove Collaborative Holdings Inc

Grove Collaborative Holdings Inc (GROV)

1.46
-0.30
(-17.05%)
Cerrado 12 Enero 3:00PM
1.4602
0.0002
(0.01%)
Fuera de horario: 6:33PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02021.402777777781.441.951.39685219381.70612347CS
4-0.0198-1.337837837841.481.951.32059091.58109761CS
120.150211.4656488551.311.951.231496821.49126004CS
26-0.2298-13.59763313611.691.951.1851138821.43810234CS
52-0.5598-27.71287128712.022.43851.185942761.56404699CS
156-28.2898-95.091764705929.7562.51650.90754976809.9352349CS
260-28.2898-95.091764705929.7562.51650.90754976809.9352349CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365524001.46-0.3-17.051.71.7361.32885543
17363796001.760.2214.291.561.951.541641737
17362932001.540.085.481.471.55791.4535290105
17362068001.460.032.101.431.481.412593067
17359476001.430.021.421.441.461.396862841
17358612001.410.021.441.431.441.379999973487
17356884001.3899999-0.02-1.421.421.441.35240523
17356020001.41-0.03-2.081.41.431.389999957208
17353428001.440.064.351.38999991.451.3691131580
17352564001.37999990.010.731.341.411.3484886
17350778401.370.010.741.38999991.38999991.3512921
17349972001.36-0.02-1.451.351.40941.35106510
17347380001.37999990.010.731.41.431.358195957
17346516001.37-0.01-0.721.41.421.3127119
17345652001.3799999-0.01-0.721.38999991.461.37143019
17344788001.3899999-0.09-6.081.461.48921.3899999142224
17343924001.48-0.02-1.331.491.491.4735804
17341332001.5-0.01-0.661.481.511.4561468
17340468001.510.053.421.491.511.4171953
17339604001.46-0.02-1.351.491.511.37230798
17338740001.48-0.01-0.671.491.51.4551578
17337876001.490.021.361.481.491.4290205
17335284001.47-0.02-1.341.51.51.42107254
17334420001.49-0.03-1.971.51.5371.42133201
17333556001.520.032.011.551.561.4975815
17332692001.49-0.05-3.251.531.56391.4777023
17331828001.54-0.01-0.651.521.551.490184548
17329178401.550.042.651.521.651.5132743
17327508001.510.215.271.41.731.39009991132213
17326644001.31-0.05-3.681.31.371.377668
17325780001.36-0.03-2.161.371.39991.34113646
17323188001.38999990.053.731.361.38999991.3286144
17322324001.3400.001.321.38999991.31562461
17321460001.34-0.01-0.741.361.37999991.356297
17320596001.35-0.01-0.741.341.361.315100490
17319732001.360.075.431.31.411.29107963
17317140001.29-0.04-3.011.341.3551.2961206
17316276001.33-0.01-0.751.331.461.32121741
17315412001.34-0.18-11.841.41.40009991.31156725
17314548001.520.042.701.461.541.4139188
17313684001.480.17.251.38999991.521.355132132
17311092001.37999990.075.341.37999991.38999991.309891563
17310228001.31-0.04-2.961.321.3471.2935166
17309364001.350.043.051.371.37999991.26113329
17308500001.310.010.771.331.35991.288437579
17307636001.30.021.561.281.341.264999967088
17305008001.28-0.01-0.781.271.28951.250899997794
17304144001.290.032.381.251.291.2573546
17303280001.26-0.01-0.791.281.3381.23181524
17302416001.27-0.07-5.221.341.38999991.26150776
17301552001.34-0.01-0.741.341.371.3257490
17298960001.35-0.02-1.461.37999991.411.3346427
17298096001.370.010.741.351.411.3519252
17297232001.36-0.03-2.161.37999991.411.3536682
17296368001.3899999-0.05-3.471.441.471.389999931661
17295504001.44-0.02-1.371.441.48591.4157297
17292912001.460.139.771.311.58959991.31381561
17292048001.3300.001.281.38999991.2879706
17291184001.3300.001.331.341.2969566
17290320001.330.064.721.261.331.2649998
17289456001.27-0.02-1.551.271.3151.2622778
Rendering Error

GROV Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock