Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.5037593985 | 1.33 | 1.46 | 1.29 | 89539 | 1.33751272 | CS |
| 4 | -0.04 | -2.96296296296 | 1.35 | 1.54 | 1.23 | 92364 | 1.34475801 | CS |
| 12 | 0.04 | 3.14960629921 | 1.27 | 1.5896 | 1.23 | 107432 | 1.34617174 | CS |
| 26 | -0.21 | -13.8157894737 | 1.52 | 1.88 | 1.185 | 82199 | 1.41789459 | CS |
| 52 | -0.67 | -33.8383838384 | 1.98 | 2.49 | 1.185 | 85546 | 1.64464861 | CS |
| 156 | -28.44 | -95.5966386555 | 29.75 | 62.5165 | 0.9075 | 513879 | 10.09640517 | CS |
| 260 | -28.44 | -95.5966386555 | 29.75 | 62.5165 | 0.9075 | 513879 | 10.09640517 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 1.34 | 0 | 0.00 | 1.32 | 1.3899999 | 1.315 | 62461 |
| 1732146000 | 1.34 | -0.01 | -0.74 | 1.36 | 1.3799999 | 1.3 | 56297 |
| 1732059600 | 1.35 | -0.01 | -0.74 | 1.34 | 1.36 | 1.315 | 100490 |
| 1731973200 | 1.36 | 0.07 | 5.43 | 1.3 | 1.41 | 1.29 | 107963 |
| 1731714000 | 1.29 | -0.04 | -3.01 | 1.34 | 1.355 | 1.29 | 61206 |
| 1731627600 | 1.33 | -0.01 | -0.75 | 1.33 | 1.46 | 1.32 | 121741 |
| 1731541200 | 1.34 | -0.18 | -11.84 | 1.4 | 1.4000999 | 1.31 | 156725 |
| 1731454800 | 1.52 | 0.04 | 2.70 | 1.46 | 1.54 | 1.4 | 139188 |
| 1731368400 | 1.48 | 0.1 | 7.25 | 1.3899999 | 1.52 | 1.355 | 132132 |
| 1731109200 | 1.3799999 | 0.07 | 5.34 | 1.3799999 | 1.3899999 | 1.3098 | 91563 |
| 1731022800 | 1.31 | -0.04 | -2.96 | 1.32 | 1.347 | 1.29 | 35166 |
| 1730936400 | 1.35 | 0.04 | 3.05 | 1.37 | 1.3799999 | 1.26 | 113329 |
| 1730850000 | 1.31 | 0.01 | 0.77 | 1.33 | 1.3599 | 1.2884 | 37579 |
| 1730763600 | 1.3 | 0.02 | 1.56 | 1.28 | 1.34 | 1.2649999 | 67088 |
| 1730500800 | 1.28 | -0.01 | -0.78 | 1.27 | 1.2895 | 1.2508999 | 97794 |
| 1730414400 | 1.29 | 0.03 | 2.38 | 1.25 | 1.29 | 1.25 | 73546 |
| 1730328000 | 1.26 | -0.01 | -0.79 | 1.28 | 1.338 | 1.23 | 181524 |
| 1730241600 | 1.27 | -0.07 | -5.22 | 1.34 | 1.3899999 | 1.26 | 150776 |
| 1730155200 | 1.34 | -0.01 | -0.74 | 1.34 | 1.37 | 1.32 | 57490 |
| 1729896000 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.41 | 1.33 | 46427 |
| 1729809600 | 1.37 | 0.01 | 0.74 | 1.35 | 1.41 | 1.35 | 19252 |
| 1729723200 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.41 | 1.35 | 36682 |
| 1729636800 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.47 | 1.3899999 | 31661 |
| 1729550400 | 1.44 | -0.02 | -1.37 | 1.44 | 1.4859 | 1.41 | 57297 |
| 1729291200 | 1.46 | 0.13 | 9.77 | 1.31 | 1.5895999 | 1.31 | 381561 |
| 1729204800 | 1.33 | 0 | 0.00 | 1.28 | 1.3899999 | 1.28 | 79706 |
| 1729118400 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.29 | 69566 |
| 1729032000 | 1.33 | 0.06 | 4.72 | 1.26 | 1.33 | 1.26 | 49998 |
| 1728945600 | 1.27 | -0.02 | -1.55 | 1.27 | 1.315 | 1.26 | 22778 |
| 1728686400 | 1.29 | -0.02 | -1.53 | 1.32 | 1.3282 | 1.28 | 15224 |
| 1728600000 | 1.31 | 0.03 | 2.34 | 1.26 | 1.33 | 1.26 | 30573 |
| 1728513600 | 1.28 | -0.04 | -3.03 | 1.3 | 1.3287 | 1.28 | 47863 |
| 1728427200 | 1.32 | 0.03 | 2.33 | 1.28 | 1.37 | 1.28 | 51359 |
| 1728340800 | 1.29 | 0.01 | 0.78 | 1.3 | 1.43 | 1.2744 | 148360 |
| 1728081600 | 1.28 | -0.01 | -0.78 | 1.31 | 1.33 | 1.28 | 24444 |
| 1727995200 | 1.29 | 0.01 | 0.78 | 1.31 | 1.33 | 1.28 | 22706 |
| 1727908800 | 1.28 | -0.01 | -0.78 | 1.31 | 1.37 | 1.24 | 240566 |
| 1727822400 | 1.29 | -0.06 | -4.44 | 1.34 | 1.37 | 1.28 | 200614 |
| 1727736000 | 1.35 | 0 | 0.00 | 1.37 | 1.3899999 | 1.34 | 31931 |
| 1727476800 | 1.35 | 0 | 0.00 | 1.35 | 1.3799999 | 1.34 | 77477 |
| 1727390400 | 1.35 | 0 | 0.00 | 1.3899999 | 1.43 | 1.34 | 219380 |
| 1727304000 | 1.35 | -0.03 | -2.17 | 1.3899999 | 1.5198 | 1.35 | 678236 |
| 1727217600 | 1.3799999 | 0.07 | 5.34 | 1.42 | 1.5 | 1.33 | 583722 |
| 1727131200 | 1.31 | -0.09 | -6.43 | 1.3799999 | 1.41 | 1.31 | 871998 |
| 1726872000 | 1.4 | -0.05 | -3.45 | 1.45 | 1.46 | 1.36 | 45548 |
| 1726785600 | 1.45 | 0.06 | 4.32 | 1.43 | 1.49 | 1.41 | 52417 |
| 1726699200 | 1.3899999 | 0.01 | 0.72 | 1.41 | 1.43 | 1.3746 | 44078 |
| 1726612800 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.42 | 1.36 | 39764 |
| 1726526400 | 1.4 | -0.01 | -0.71 | 1.43 | 1.43 | 1.3601 | 21263 |
| 1726267200 | 1.41 | 0.02 | 1.44 | 1.3799999 | 1.41 | 1.3799999 | 24117 |
| 1726180800 | 1.3899999 | 0.06 | 4.51 | 1.33 | 1.3899999 | 1.33 | 53389 |
| 1726094400 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.29 | 18228 |
| 1726008000 | 1.33 | 0 | 0.00 | 1.32 | 1.37 | 1.3 | 33700 |
| 1725921600 | 1.33 | -0.01 | -0.75 | 1.31 | 1.36 | 1.3 | 34412 |
| 1725662400 | 1.34 | 0.04 | 3.08 | 1.32 | 1.3577999 | 1.31 | 19802 |
| 1725576000 | 1.3 | -0.04 | -2.99 | 1.35 | 1.3899999 | 1.3 | 38263 |
| 1725489600 | 1.34 | 0.04 | 3.08 | 1.3 | 1.3799999 | 1.2891999 | 36419 |
| 1725403200 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.29 | 15928 |
| 1725057600 | 1.29 | 0 | 0.00 | 1.25 | 1.3 | 1.25 | 21924 |
| 1724971200 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3 | 1.27 | 18260 |
| 1724884800 | 1.27 | -0.04 | -3.05 | 1.3 | 1.32 | 1.22 | 44539 |
| 1724798400 | 1.31 | 0 | 0.00 | 1.31 | 1.33 | 1.31 | 7946 |
| 1724712000 | 1.31 | 0.02 | 1.55 | 1.28 | 1.329 | 1.28 | 29956 |
| 1724452800 | 1.29 | -0.02 | -1.53 | 1.29 | 1.326 | 1.28 | 48090 |
| 1724366400 | 1.31 | -0.01 | -0.76 | 1.33 | 1.33 | 1.29 | 16441 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
