Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tcw Compounders ETF | GRW | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.97 | 03:09:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.97 |
Resumen Histórico GRW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.84 | 35.43 | 34.84 | 35.11 | 8,070 | 0.13 | 0.37% |
| 1 Month | 34.35 | 35.43 | 33.97 | 34.57 | 9,591 | 0.62 | 1.80% |
| 3 Months | 32.70 | 35.43 | 32.41 | 34.00 | 10,911 | 2.27 | 6.94% |
| 6 Months | 32.70 | 35.43 | 32.41 | 34.00 | 10,911 | 2.27 | 6.94% |
| 1 Year | 32.70 | 35.43 | 32.41 | 34.00 | 10,911 | 2.27 | 6.94% |
| 3 Years | 32.70 | 35.43 | 32.41 | 34.00 | 10,911 | 2.27 | 6.94% |
| 5 Years | 32.70 | 35.43 | 32.41 | 34.00 | 10,911 | 2.27 | 6.94% |
GRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 34.97 | -0.09 | -0.27% | 35.145 | 35.20 | 34.86 | 12,607 |
| 17 Jul 2024 | 35.0645 | -0.37 | -1.03% | 35.14 | 35.176 | 35.0645 | 10,954 |
| 16 Jul 2024 | 35.43 | 0.33 | 0.94% | 35.15 | 35.43 | 35.15 | 9,404 |
| 15 Jul 2024 | 35.0998 | 0.09 | 0.27% | 35.01 | 35.23 | 35.01 | 1,083 |
| 12 Jul 2024 | 35.0052 | 0.21 | 0.62% | 34.84 | 35.1999 | 34.84 | 5,202 |
| 11 Jul 2024 | 34.7906 | -0.12 | -0.34% | 34.74 | 34.8219 | 34.70 | 6,228 |
| 10 Jul 2024 | 34.91 | 0.21 | 0.61% | 34.74 | 34.92 | 34.71 | 20,015 |
| 09 Jul 2024 | 34.70 | -0.06 | -0.17% | 34.79 | 34.79 | 34.68 | 6,635 |
| 08 Jul 2024 | 34.76 | 0.08 | 0.24% | 34.75 | 34.77 | 34.71 | 6,298 |
| 05 Jul 2024 | 34.6759 | 0.04 | 0.10% | 34.80 | 34.80 | 34.58 | 2,191 |
| 03 Jul 2024 | 34.64 | 0.36 | 1.05% | 34.45 | 34.67 | 34.45 | 4,371 |
| 02 Jul 2024 | 34.28 | 0.23 | 0.68% | 34.07 | 34.31 | 34.07 | 10,956 |
| 01 Jul 2024 | 34.05 | -0.04 | -0.12% | 34.21 | 34.21 | 33.97 | 21,980 |
| 28 Jun 2024 | 34.09 | -0.19 | -0.56% | 34.23 | 34.32 | 34.06 | 11,274 |
| 27 Jun 2024 | 34.2804 | 0.15 | 0.44% | 34.04 | 34.31 | 34.04 | 1,270 |
| 26 Jun 2024 | 34.13 | -0.18 | -0.53% | 34.29 | 34.29 | 34.085 | 16,313 |
| 25 Jun 2024 | 34.3118 | 0.02 | 0.06% | 34.19 | 34.34 | 34.19 | 10,575 |
| 24 Jun 2024 | 34.29 | 0.02 | 0.05% | 34.45 | 34.5307 | 34.29 | 15,523 |
| 21 Jun 2024 | 34.2722 | -0.04 | -0.12% | 34.35 | 34.35 | 34.18 | 9,919 |
| 20 Jun 2024 | 34.3126 | -0.23 | -0.66% | 34.37 | 34.48 | 34.24 | 13,453 |
