Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gabelli Healthcare and Wellness Trust | GRX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.40% | 9.84 | 11:42:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.85 | 9.83 | 9.89 | 9.88 |
Resumen Histórico GRX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 9.91 | 9.70 | 9.78 | 48,872 | 0.12 | 1.23% |
| 1 Month | 9.27 | 9.91 | 9.27 | 9.64 | 27,494 | 0.57 | 6.15% |
| 3 Months | 9.97 | 10.2999 | 9.21 | 9.82 | 32,548 | -0.13 | -1.30% |
| 6 Months | 8.50 | 10.2999 | 8.43 | 9.50 | 37,642 | 1.34 | 15.76% |
| 1 Year | 10.03 | 10.2999 | 7.73 | 9.27 | 38,195 | -0.19 | -1.89% |
| 3 Years | 13.10 | 14.57 | 7.73 | 10.89 | 37,330 | -3.26 | -24.89% |
| 5 Years | 10.60 | 14.57 | 6.8509 | 10.77 | 40,225 | -0.76 | -7.17% |
GRX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.88 | -0.02 | -0.20% | 9.91 | 9.91 | 9.87 | 38,907 |
| 15 May 2024 | 9.90 | 0.17 | 1.75% | 9.74 | 9.91 | 9.74 | 39,689 |
| 14 May 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.79 | 9.715 | 97,026 |
| 13 May 2024 | 9.73 | -0.02 | -0.21% | 9.81 | 9.81 | 9.70 | 34,820 |
| 10 May 2024 | 9.75 | 0.06 | 0.62% | 9.72 | 9.79 | 9.72 | 33,916 |
| 09 May 2024 | 9.69 | 0.11 | 1.15% | 9.59 | 9.71 | 9.59 | 50,439 |
| 08 May 2024 | 9.58 | -0.03 | -0.31% | 9.66 | 9.66 | 9.55 | 29,076 |
| 07 May 2024 | 9.61 | 0.11 | 1.16% | 9.52 | 9.61 | 9.52 | 19,571 |
| 06 May 2024 | 9.50 | 0.01 | 0.11% | 9.49 | 9.5336 | 9.48 | 37,862 |
| 03 May 2024 | 9.49 | 0.06 | 0.64% | 9.47 | 9.52 | 9.46 | 15,514 |
| 02 May 2024 | 9.43 | 0.04 | 0.37% | 9.45 | 9.4503 | 9.39 | 13,364 |
| 01 May 2024 | 9.395 | -0.02 | -0.16% | 9.41 | 9.49 | 9.32 | 25,848 |
| 30 Abr 2024 | 9.41 | -0.02 | -0.21% | 9.47 | 9.48 | 9.41 | 18,561 |
| 29 Abr 2024 | 9.43 | 0.00 | 0.05% | 9.42 | 9.48 | 9.42 | 12,912 |
| 26 Abr 2024 | 9.425 | -0.06 | -0.63% | 9.48 | 9.48 | 9.425 | 9,150 |
| 25 Abr 2024 | 9.485 | -0.10 | -0.99% | 9.4744 | 9.495 | 9.46 | 8,552 |
| 24 Abr 2024 | 9.58 | -0.06 | -0.62% | 9.63 | 9.63 | 9.58 | 9,303 |
| 23 Abr 2024 | 9.64 | 0.15 | 1.58% | 9.52 | 9.68 | 9.52 | 23,688 |
| 22 Abr 2024 | 9.49 | 0.15 | 1.61% | 9.40 | 9.52 | 9.40 | 18,954 |
| 19 Abr 2024 | 9.34 | 0.10 | 1.08% | 9.27 | 9.38 | 9.27 | 12,730 |
| 18 Abr 2024 | 9.24 | -0.05 | -0.54% | 9.27 | 9.33 | 9.21 | 18,245 |
| 17 Abr 2024 | 9.29 | -0.01 | -0.11% | 9.35 | 9.39 | 9.27 | 18,500 |
