Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763600 | 24.29 | -0.18 | -0.75 | 24.45 | 24.67 | 24.29 | 15963 |
| 1730500800 | 24.4743 | -0.16 | -0.63 | 24.635 | 24.64 | 24.4135 | 5810 |
| 1730414400 | 24.63 | 0.34 | 1.40 | 24.27 | 24.72 | 24.27 | 21456 |
| 1730328000 | 24.29 | 0.03 | 0.12 | 24.26 | 24.45 | 24.22 | 14290 |
| 1730241600 | 24.2614 | -0.14 | -0.57 | 24.3 | 24.37 | 24.1 | 15999 |
| 1730155200 | 24.4 | -0.44 | -1.77 | 24.61 | 24.61 | 24.39 | 24838 |
| 1729896000 | 24.84 | 0.03 | 0.12 | 24.94 | 24.94 | 24.7201 | 14525 |
| 1729809600 | 24.81 | 0.43 | 1.76 | 24.31 | 25.025 | 24.31 | 55568 |
| 1729723200 | 24.38 | -0.16 | -0.64 | 24.31 | 24.52 | 24.28 | 10431 |
| 1729636800 | 24.5362 | 0.17 | 0.68 | 24.36 | 24.57 | 24.36 | 18902 |
| 1729550400 | 24.37 | 0.04 | 0.16 | 24.33 | 24.42 | 24.25 | 12455 |
| 1729291200 | 24.33 | -0.27 | -1.10 | 24.55 | 24.55 | 24.26 | 12432 |
| 1729204800 | 24.6 | 0.35 | 1.44 | 24.2 | 24.6 | 24.2 | 27673 |
| 1729118400 | 24.25 | 0.05 | 0.21 | 24.13 | 24.25 | 24.13 | 13532 |
| 1729032000 | 24.2 | 0.02 | 0.06 | 24.2 | 24.2 | 24.14 | 14429 |
| 1728945600 | 24.185 | 0.1 | 0.42 | 24.01 | 24.19 | 24.01 | 6566 |
| 1728686400 | 24.085 | 0.03 | 0.10 | 24.06 | 24.12 | 23.945 | 4083 |
| 1728600000 | 24.06 | -0.03 | -0.12 | 23.82 | 24.09 | 23.82 | 8811 |
| 1728513600 | 24.09 | 0.3 | 1.26 | 23.72 | 24.09 | 23.58 | 36101 |
| 1728427200 | 23.79 | 0.17 | 0.72 | 23.7 | 23.79 | 23.65 | 8931 |
| 1728340800 | 23.62 | -0.1 | -0.42 | 23.68 | 23.7 | 23.6 | 11272 |
| 1728081600 | 23.72 | -0.03 | -0.13 | 23.78 | 23.78 | 23.66 | 6117 |
| 1727995200 | 23.75 | -0.03 | -0.13 | 23.79 | 23.82 | 23.6118 | 7891 |
| 1727908800 | 23.78 | 0.02 | 0.08 | 23.64 | 23.78 | 23.6 | 4846 |
| 1727822400 | 23.76 | 0.16 | 0.68 | 23.64 | 23.76 | 23.6201 | 12443 |
| 1727736000 | 23.6 | -0.34 | -1.40 | 23.9 | 23.9899 | 23.37 | 138007 |
| 1727476800 | 23.935 | -0.07 | -0.29 | 24.05 | 24.18 | 23.92 | 34324 |
| 1727390400 | 24.005 | 0 | 0.02 | 24.02 | 24.1399 | 24 | 13180 |
| 1727304000 | 24 | -0.17 | -0.70 | 24.18 | 24.18 | 23.98 | 10282 |
| 1727217600 | 24.17 | -0.05 | -0.21 | 24.12 | 24.1799 | 23.98 | 25700 |
| 1727131200 | 24.22 | 0.02 | 0.08 | 24 | 24.22 | 24 | 18006 |
| 1726872000 | 24.2 | -0.01 | -0.04 | 24.2399 | 24.2399 | 23.9251 | 15232 |
| 1726785600 | 24.21 | 0.19 | 0.80 | 24.17 | 24.21 | 24.1113 | 10955 |
| 1726699200 | 24.0171 | -0.14 | -0.59 | 24.1 | 24.17 | 24.01 | 14866 |
| 1726612800 | 24.16 | 0.02 | 0.10 | 24.2 | 24.21 | 24.04 | 26844 |
| 1726526400 | 24.135 | 0.19 | 0.77 | 23.75 | 24.22 | 23.75 | 20792 |
| 1726267200 | 23.95 | 0.25 | 1.05 | 23.89 | 23.96 | 23.8 | 27503 |
| 1726180800 | 23.7 | 0 | 0.00 | 23.78 | 23.78 | 23.63 | 8229 |
| 1726094400 | 23.7 | 0 | 0.00 | 23.82 | 23.83 | 23.64 | 12551 |
| 1726008000 | 23.7 | 0.1 | 0.42 | 23.6 | 23.7 | 23.49 | 9453 |
| 1725921600 | 23.6 | 0.16 | 0.68 | 23.48 | 23.6 | 23.3662 | 11719 |
| 1725662400 | 23.44 | 0 | 0.00 | 23.45 | 23.54 | 23.3 | 3319 |
| 1725576000 | 23.44 | 0.11 | 0.47 | 23.3307 | 23.44 | 23.33 | 5065 |
| 1725489600 | 23.33 | 0.22 | 0.95 | 23.09 | 23.34 | 23.0301 | 6724 |
| 1725403200 | 23.11 | -0.17 | -0.73 | 23.35 | 23.35 | 23.1 | 9885 |
| 1725057600 | 23.28 | -0.29 | -1.23 | 23.51 | 23.57 | 23.01 | 45299 |
| 1724971200 | 23.57 | -0.06 | -0.25 | 23.55 | 23.65 | 23.55 | 7548 |
| 1724884800 | 23.63 | 0.13 | 0.57 | 23.5 | 23.66 | 23.48 | 6736 |
| 1724798400 | 23.495 | -0.04 | -0.15 | 23.46 | 23.54 | 23.41 | 13174 |
| 1724712000 | 23.53 | 0.08 | 0.34 | 23.54 | 23.65 | 23.43 | 21499 |
| 1724452800 | 23.45 | 0.02 | 0.11 | 23.37 | 23.5536 | 23.37 | 12864 |
| 1724366400 | 23.425 | -0.05 | -0.19 | 23.4317 | 23.6 | 23.425 | 10756 |
| 1724280000 | 23.47 | 0.01 | 0.04 | 23.46 | 23.56 | 23.38 | 21600 |
| 1724193600 | 23.46 | 0.07 | 0.30 | 23.37 | 23.46 | 23.3 | 12912 |
| 1724107200 | 23.39 | -0.1 | -0.43 | 23.44 | 23.49 | 23.2771 | 10449 |
| 1723848000 | 23.49 | 0.06 | 0.26 | 23.5032 | 23.54 | 23.43 | 6387 |
| 1723761600 | 23.43 | -0.12 | -0.51 | 23.49 | 23.6 | 23.32 | 7684 |
| 1723675200 | 23.55 | 0.14 | 0.60 | 23.35 | 23.55 | 23.35 | 6764 |
| 1723588800 | 23.41 | 0.13 | 0.56 | 23.28 | 23.41 | 23.28 | 11582 |
| 1723502400 | 23.28 | 0.19 | 0.82 | 23.23 | 23.28 | 23.15 | 12981 |
| 1723243200 | 23.09 | -0.1 | -0.43 | 23.1 | 23.2599 | 23.05 | 15818 |
| 1723156800 | 23.19 | 0.18 | 0.78 | 23.01 | 23.19 | 22.91 | 19365 |
| 1723070400 | 23.01 | -0.08 | -0.32 | 23.08 | 23.11 | 22.965 | 9015 |
| 1722984000 | 23.085 | -0.22 | -0.92 | 23.2 | 23.33 | 23.08 | 38797 |
| 1722897600 | 23.3 | -0.24 | -1.02 | 23.57 | 23.57 | 23.2 | 11487 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
