Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743547200 | 22.73 | -0.04 | -0.18 | 22.84 | 23 | 22.72 | 31850 |
| 1743460800 | 22.77 | -0.38 | -1.64 | 23.11 | 23.11 | 22.75 | 171418 |
| 1743201600 | 23.15 | -0.22 | -0.94 | 23.4 | 23.4861 | 23.15 | 22753 |
| 1743115200 | 23.37 | -0.19 | -0.81 | 23.51 | 23.525 | 23.34 | 13030 |
| 1743028800 | 23.56 | -0.1 | -0.44 | 23.66 | 23.71 | 23.5258 | 15878 |
| 1742942400 | 23.6647 | -0.11 | -0.44 | 23.85 | 23.87 | 23.6647 | 4830 |
| 1742856000 | 23.7697 | -0.08 | -0.34 | 23.96 | 23.96 | 23.7697 | 16167 |
| 1742596800 | 23.85 | 0.14 | 0.59 | 23.61 | 23.94 | 23.61 | 13865 |
| 1742510400 | 23.71 | 0.02 | 0.06 | 23.68 | 23.7829 | 23.68 | 10589 |
| 1742424000 | 23.695 | -0.01 | -0.04 | 23.68 | 23.77 | 23.6401 | 13880 |
| 1742337600 | 23.705 | -0.03 | -0.11 | 23.78 | 23.78 | 23.62 | 7459 |
| 1742251200 | 23.73 | -0.12 | -0.48 | 23.83 | 23.93 | 23.6528 | 6369 |
| 1741992000 | 23.845 | 0.04 | 0.19 | 23.89 | 23.9 | 23.7489 | 5566 |
| 1741905600 | 23.8 | 0.02 | 0.08 | 23.78 | 23.83 | 23.63 | 15511 |
| 1741819200 | 23.7799 | -0.02 | -0.08 | 23.8 | 23.8 | 23.67 | 7076 |
| 1741732800 | 23.8 | -0.04 | -0.17 | 23.78 | 23.845 | 23.7 | 7519 |
| 1741646400 | 23.84 | -0.16 | -0.69 | 24.01 | 24.07 | 23.81 | 16792 |
| 1741390800 | 24.0049 | -0.09 | -0.35 | 24.16 | 24.18 | 23.88 | 9979 |
| 1741304400 | 24.09 | -0.17 | -0.68 | 24.1226 | 24.24 | 24.09 | 8831 |
| 1741218000 | 24.255 | -0.07 | -0.27 | 24.44 | 24.44 | 24.2 | 7020 |
| 1741131600 | 24.32 | -0.21 | -0.86 | 24.44 | 24.44 | 24.24 | 20531 |
| 1741045200 | 24.53 | -0.07 | -0.28 | 24.45 | 24.64 | 24.2485 | 9713 |
| 1740786000 | 24.6 | 0.24 | 0.99 | 24.35 | 24.6 | 24.328 | 15528 |
| 1740699600 | 24.36 | -0.04 | -0.16 | 24.5 | 24.5 | 24.33 | 5276 |
| 1740613200 | 24.4 | -0.2 | -0.81 | 24.48 | 24.566 | 24.4 | 7571 |
| 1740526800 | 24.6 | 0.3 | 1.22 | 24.45 | 24.6 | 24.44 | 13572 |
| 1740440400 | 24.3027 | -0.02 | -0.07 | 24.32 | 24.4 | 24.14 | 16589 |
| 1740181200 | 24.32 | 0.07 | 0.29 | 24.21 | 24.33 | 24.1269 | 8380 |
| 1740094800 | 24.25 | 0.22 | 0.90 | 23.99 | 24.25 | 23.99 | 23587 |
| 1740008400 | 24.0337 | -0.05 | -0.21 | 24.02 | 24.1 | 23.872 | 11054 |
| 1739922000 | 24.085 | 0.05 | 0.23 | 24.01 | 24.1 | 23.98 | 11799 |
| 1739576400 | 24.03 | -0.05 | -0.21 | 24.02 | 24.2118 | 23.96 | 24649 |
| 1739490000 | 24.08 | 0.15 | 0.63 | 23.94 | 24.09 | 23.93 | 2984 |
| 1739403600 | 23.93 | -0.17 | -0.68 | 24.07 | 24.07 | 23.7919 | 14241 |
| 1739317200 | 24.095 | -0.07 | -0.27 | 24.25 | 24.29 | 24 | 26788 |
| 1739230800 | 24.16 | 0.07 | 0.29 | 24.16 | 24.29 | 24.15 | 9297 |
| 1738971600 | 24.09 | 0.02 | 0.09 | 24.09 | 24.09 | 23.85 | 4465 |
| 1738885200 | 24.0685 | 0.07 | 0.28 | 24.04 | 24.14 | 23.9626 | 3107 |
| 1738798800 | 24.0001 | 0.07 | 0.29 | 24.09 | 24.1499 | 24.0001 | 5552 |
| 1738712400 | 23.93 | 0.07 | 0.29 | 23.77 | 23.97 | 23.77 | 7968 |
| 1738626000 | 23.86 | -0.03 | -0.13 | 23.88 | 24.04 | 23.7034 | 20096 |
| 1738366800 | 23.89 | -0.24 | -0.99 | 24.26 | 24.2827 | 23.89 | 12451 |
| 1738280400 | 24.13 | 0.08 | 0.33 | 24.15 | 24.63 | 24.01 | 10589 |
| 1738194000 | 24.05 | -0.15 | -0.62 | 24.2 | 24.23 | 23.9507 | 5548 |
| 1738107600 | 24.2 | 0.07 | 0.29 | 24.13 | 24.2 | 24.1183 | 6771 |
| 1738021200 | 24.13 | -0.03 | -0.12 | 24.1 | 24.2 | 24.05 | 11272 |
| 1737762000 | 24.16 | -0.33 | -1.35 | 24.28 | 24.32 | 24.05 | 13485 |
| 1737675600 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1737589200 | 24.49 | 0.03 | 0.12 | 24.99 | 24.99 | 24.26 | 20777 |
| 1737502800 | 24.46 | 0.22 | 0.91 | 24.29 | 24.4853 | 24.29 | 9231 |
| 1737157200 | 24.24 | -0.16 | -0.64 | 24.4 | 24.43 | 24.13 | 20493 |
| 1737070800 | 24.395 | -0.02 | -0.06 | 24.5 | 24.5 | 24.38 | 7948 |
| 1736984400 | 24.41 | 0.26 | 1.08 | 24.45 | 24.49 | 24.1785 | 13853 |
| 1736898000 | 24.1499 | 0.2 | 0.83 | 23.95 | 24.17 | 23.95 | 2967 |
| 1736811600 | 23.95 | -0.1 | -0.42 | 24.07 | 24.2 | 23.92 | 27384 |
| 1736552400 | 24.05 | 0.02 | 0.08 | 24.08 | 24.1899 | 23.76 | 6663 |
| 1736379600 | 24.03 | -0.14 | -0.58 | 24.08 | 24.41 | 24.02 | 33102 |
| 1736293200 | 24.17 | -0.07 | -0.29 | 24.09 | 24.36 | 24.0482 | 5736 |
| 1736206800 | 24.24 | -0.13 | -0.53 | 24.4 | 24.4 | 24.2 | 8484 |
| 1735947600 | 24.37 | 0.23 | 0.95 | 24.0624 | 24.49 | 24.0624 | 34273 |
| 1735861200 | 24.14 | -0.1 | -0.41 | 24.19 | 24.32 | 24.0643 | 8541 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
