Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Group Inc | GS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 7.85 | 1.87% | 427.90 | 18:49:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 420.23 | 419.64 | 428.53 | 427.57 | 420.05 |
Resumen Histórico GS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.06 | 428.53 | 403.01 | 416.98 | 2,644,619 | 23.84 | 5.90% |
| 1 Month | 416.68 | 428.53 | 387.12 | 406.90 | 2,499,283 | 11.22 | 2.69% |
| 3 Months | 382.69 | 428.53 | 375.20 | 397.08 | 2,345,199 | 45.21 | 11.81% |
| 6 Months | 296.96 | 428.53 | 289.3568 | 376.42 | 2,294,340 | 130.94 | 44.09% |
| 1 Year | 339.02 | 428.53 | 289.3568 | 353.39 | 2,198,898 | 88.88 | 26.22% |
| 3 Years | 341.99 | 428.53 | 277.84 | 352.89 | 2,477,846 | 85.91 | 25.12% |
| 5 Years | 201.73 | 428.53 | 130.85 | 293.13 | 2,721,913 | 226.17 | 112.12% |
GS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 427.57 | 7.52 | 1.79% | 420.23 | 428.53 | 419.64 | 2,322,462 |
| 25 Abr 2024 | 420.05 | -2.99 | -0.71% | 420.99 | 423.61 | 414.85 | 1,969,657 |
| 24 Abr 2024 | 423.04 | -0.96 | -0.23% | 421.50 | 424.58 | 419.61 | 1,575,100 |
| 23 Abr 2024 | 424.00 | 6.65 | 1.59% | 417.71 | 425.35 | 416.20 | 2,761,126 |
| 22 Abr 2024 | 417.35 | 13.35 | 3.30% | 406.94 | 417.9799 | 404.57 | 4,165,347 |
| 19 Abr 2024 | 404.00 | 0.89 | 0.22% | 404.06 | 408.00 | 403.01 | 2,804,707 |
| 18 Abr 2024 | 403.11 | -0.80 | -0.20% | 405.49 | 407.86 | 402.41 | 2,775,203 |
| 17 Abr 2024 | 403.91 | 7.05 | 1.78% | 401.84 | 407.12 | 401.18 | 4,373,621 |
| 16 Abr 2024 | 396.86 | -4.02 | -1.00% | 404.45 | 404.97 | 395.18 | 3,459,309 |
| 15 Abr 2024 | 400.88 | 11.39 | 2.92% | 407.00 | 412.865 | 398.69 | 6,173,159 |
| 12 Abr 2024 | 389.49 | -7.99 | -2.01% | 392.84 | 394.09 | 387.12 | 2,814,953 |
| 11 Abr 2024 | 397.48 | -3.28 | -0.82% | 400.48 | 401.47 | 394.84 | 2,175,381 |
| 10 Abr 2024 | 400.76 | -9.95 | -2.42% | 404.01 | 405.45 | 397.29 | 1,902,890 |
| 09 Abr 2024 | 410.71 | 0.17 | 0.04% | 411.51 | 413.2212 | 407.05 | 1,247,827 |
| 08 Abr 2024 | 410.54 | 2.47 | 0.61% | 409.10 | 412.525 | 407.55 | 1,180,928 |
| 05 Abr 2024 | 408.07 | 1.82 | 0.45% | 406.56 | 409.135 | 401.47 | 1,694,486 |
| 04 Abr 2024 | 406.25 | -7.75 | -1.87% | 418.00 | 419.00 | 405.70 | 1,713,831 |
| 03 Abr 2024 | 414.00 | 3.85 | 0.94% | 411.00 | 416.63 | 411.00 | 1,548,946 |
| 02 Abr 2024 | 410.15 | -3.36 | -0.81% | 410.74 | 413.17 | 407.615 | 1,975,704 |
| 01 Abr 2024 | 413.51 | -4.18 | -1.00% | 416.68 | 417.95 | 412.00 | 1,863,632 |
| 28 Mar 2024 | 417.69 | 2.44 | 0.59% | 416.21 | 419.20 | 414.98 | 2,409,493 |
| 27 Mar 2024 | 415.25 | 9.07 | 2.23% | 409.62 | 415.49 | 408.37 | 2,350,609 |
