Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.81 | -7.71830893022 | 606.48 | 628.7834 | 558 | 3498076 | 591.76469655 | CS |
| 4 | -102.24 | -15.4462086991 | 661.91 | 672.19 | 558 | 2816538 | 624.76230123 | CS |
| 12 | -34.33 | -5.77946127946 | 594 | 672.19 | 544.49 | 2493697 | 610.98443902 | CS |
| 26 | 74.77 | 15.4196741596 | 484.9 | 672.19 | 457.48 | 2232498 | 576.60804362 | CS |
| 52 | 167.77 | 42.8093901505 | 391.9 | 672.19 | 381.42 | 2228945 | 512.56405575 | CS |
| 156 | 232.85 | 71.2471696959 | 326.82 | 672.19 | 277.84 | 2328194 | 392.28715545 | CS |
| 260 | 386.09 | 222.427699044 | 173.58 | 672.19 | 130.85 | 2671116 | 339.10384112 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741390800 | 559.66999 | -8 | -1.41 | 568.16999 | 568.16999 | 544.91 | 4037117 |
| 1741304400 | 567.66999 | -25.4 | -4.28 | 580.59 | 586.71 | 564.62 | 4263370 |
| 1741218000 | 593.07 | 11.93 | 2.05 | 582.09 | 597.12 | 576.78 | 2604022 |
| 1741131600 | 581.14 | -24.12 | -3.99 | 600.47 | 600.47 | 567.5701 | 4059980 |
| 1741045200 | 605.26 | -17.03 | -2.74 | 622.4 | 628.7834 | 598.321 | 3151562 |
| 1740786000 | 622.29 | 14.29 | 2.35 | 606.48 | 623.65 | 604.01 | 3333852 |
| 1740699600 | 608 | -9.77 | -1.58 | 617.54 | 625.23 | 607.30999 | 2394687 |
| 1740613200 | 617.77 | 2.86 | 0.47 | 616.66999 | 623.133 | 615.2 | 1999901 |
| 1740526800 | 614.91 | -11.23 | -1.79 | 628.53 | 631.32 | 606 | 2885504 |
| 1740440400 | 626.14 | 0.54 | 0.09 | 630 | 637.29999 | 614.79999 | 3273273 |
| 1740181200 | 625.6 | -16.66 | -2.59 | 643.88 | 647.5 | 623.43499 | 3000115 |
| 1740094800 | 642.26 | -25.89 | -3.87 | 668.03 | 670.28 | 631.655 | 3927362 |
| 1740008400 | 668.15 | -4.04 | -0.60 | 669.08 | 671.04 | 663.28 | 1953624 |
| 1739922000 | 672.19 | 11.64 | 1.76 | 662.59 | 672.19 | 661.02 | 2350279 |
| 1739576400 | 660.54999 | 11.6 | 1.79 | 650.7 | 663.2599 | 650.32 | 2235712 |
| 1739490000 | 648.95 | -0.05 | -0.01 | 651.83 | 653.04999 | 640.5101 | 2030375 |
| 1739403600 | 649 | 1.76 | 0.27 | 643.76 | 650.47 | 639.105 | 2295854 |
| 1739317200 | 647.24 | -3.29 | -0.51 | 646.78 | 649.035 | 643.599 | 2711490 |
| 1739230800 | 650.53 | -5.37 | -0.82 | 659.85 | 662.49 | 644.25 | 2351643 |
| 1738971600 | 655.9 | -2.32 | -0.35 | 661.91 | 663.87 | 653.16 | 2507094 |
| 1738885200 | 658.22 | 12.77 | 1.98 | 650 | 658.85 | 648.9401 | 2438891 |
| 1738798800 | 645.45 | 11.27 | 1.78 | 638 | 646.4094 | 635.53 | 1907575 |
| 1738712400 | 634.17999 | 1.81 | 0.29 | 632.5 | 637.665 | 629.09 | 1743417 |
| 1738626000 | 632.37 | -8.03 | -1.25 | 626 | 638.48 | 622.48 | 1974922 |
| 1738366800 | 640.4 | -5.3 | -0.82 | 650 | 650 | 637.44 | 1969021 |
| 1738280400 | 645.7 | 8.32 | 1.31 | 644.49 | 649.52 | 641 | 1811244 |
| 1738194000 | 637.38 | -0.42 | -0.07 | 638.45 | 649 | 636.41 | 1914459 |
| 1738107600 | 637.79999 | 4.52 | 0.71 | 632.2 | 639.08 | 631.80999 | 2331507 |
| 1738021200 | 633.28 | -3.62 | -0.57 | 625 | 635.705 | 624.46 | 3295902 |
| 1737762000 | 636.9 | 4.17 | 0.66 | 630 | 640.6 | 628.95989 | 3143917 |
| 1737675600 | 632.73 | 0 | 0.00 | 632.73 | 632.73 | 632.73 | 0 |
| 1737589200 | 632.73 | -2.01 | -0.32 | 633.5 | 635.6 | 629.7073 | 2588267 |
| 1737502800 | 634.74 | 8.8 | 1.41 | 613.57 | 635.42999 | 609 | 4690945 |
| 1737157200 | 625.94 | 12.95 | 2.11 | 617.80999 | 627 | 613 | 3404194 |
| 1737070800 | 612.99 | 7.07 | 1.17 | 608.66999 | 616.84 | 606 | 3224299 |
| 1736984400 | 605.91999 | 34.39 | 6.02 | 597.04 | 609.41 | 593 | 5118026 |
| 1736898000 | 571.53 | 8.58 | 1.52 | 569.25 | 573.59 | 565.2 | 2217534 |
| 1736811600 | 562.95 | 2.95 | 0.53 | 558.64 | 566.1934 | 556.76 | 1860873 |
| 1736552400 | 560 | -20.02 | -3.45 | 573.14 | 573.51 | 558.01 | 2764630 |
| 1736379600 | 580.02 | -0.1 | -0.02 | 579.915 | 581.1975 | 572.66999 | 1485798 |
| 1736293200 | 580.12 | -3.27 | -0.56 | 586.825 | 588 | 568.4 | 1997601 |
| 1736206800 | 583.39 | 3.26 | 0.56 | 584.47 | 593.65 | 579.815 | 2208336 |
| 1735947600 | 580.13 | 5.16 | 0.90 | 580.22 | 581.23 | 571.7301 | 1390533 |
| 1735861200 | 574.97 | 2.35 | 0.41 | 580.66 | 584.30999 | 569.74 | 2196711 |
| 1735688400 | 572.62 | -0.93 | -0.16 | 575.07 | 576.91999 | 570.395 | 1055766 |
| 1735602000 | 573.54999 | -2.63 | -0.46 | 567.45 | 576.0199 | 565.1 | 1225864 |
| 1735342800 | 576.17999 | -5.05 | -0.87 | 578.7299 | 581.95989 | 571.35 | 1458264 |
| 1735256400 | 581.23 | -1.56 | -0.27 | 579.66 | 582.59 | 577.5 | 1095561 |
| 1735077840 | 582.79 | 12.01 | 2.10 | 573 | 582.79 | 571.36 | 913409 |
| 1734997200 | 570.78 | 4.68 | 0.83 | 568 | 571.64 | 561.79999 | 1510040 |
| 1734738000 | 566.1 | 12.11 | 2.19 | 555.4668 | 572.9 | 555.275 | 3921626 |
| 1734651600 | 553.99 | 3.74 | 0.68 | 562.445 | 567 | 553.6 | 2699778 |
| 1734565200 | 550.25 | -24.43 | -4.25 | 577.30499 | 579.4679 | 544.49 | 3246147 |
| 1734478800 | 574.67999 | -11.65 | -1.99 | 579.5 | 581 | 572.2922 | 2272468 |
| 1734392400 | 586.33 | 0.85 | 0.15 | 586.63 | 588.27 | 578.7 | 1703543 |
| 1734133200 | 585.48 | -6.13 | -1.04 | 593.17999 | 595 | 585.08 | 1196788 |
| 1734046800 | 591.61 | -0.95 | -0.16 | 591.9475 | 596.3202 | 588.61 | 1186526 |
| 1733960400 | 592.55999 | 7.53 | 1.29 | 589.54 | 593.71 | 586.9 | 2152060 |
| 1733874000 | 585.03 | -9.09 | -1.53 | 589.4 | 596.27 | 583.76 | 2563193 |
| 1733787600 | 594.12 | -5.56 | -0.93 | 599.2385 | 602.9999 | 593.72 | 1613528 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
