Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goldman Sachs BDC Inc | GSBD | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.69 |
Resumen Histórico GSBD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.77 | 15.78 | 15.36 | 15.58 | 485,504 | -0.02 | -0.13% |
1 Month | 14.98 | 15.80 | 14.86 | 15.34 | 496,428 | 0.77 | 5.14% |
3 Months | 15.05 | 15.80 | 14.79 | 15.22 | 613,683 | 0.70 | 4.65% |
6 Months | 14.48 | 15.80 | 14.30 | 15.08 | 587,942 | 1.27 | 8.77% |
1 Year | 13.05 | 15.80 | 12.75 | 14.62 | 532,259 | 2.70 | 20.69% |
3 Years | 19.60 | 20.6527 | 12.75 | 16.42 | 509,021 | -3.85 | -19.64% |
5 Years | 20.61 | 22.50 | 8.00 | 16.70 | 398,821 | -4.86 | -23.58% |
GSBD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 15.69 | 0.11 | 0.71% | 15.63 | 15.73 | 15.61 | 462,214 |
03 May 2024 | 15.58 | 0.15 | 0.97% | 15.59 | 15.61 | 15.44 | 367,956 |
02 May 2024 | 15.43 | -0.21 | -1.34% | 15.66 | 15.66 | 15.36 | 563,511 |
01 May 2024 | 15.64 | 0.10 | 0.64% | 15.51 | 15.69 | 15.51 | 636,209 |
30 Abr 2024 | 15.54 | -0.23 | -1.46% | 15.77 | 15.78 | 15.515 | 397,632 |
29 Abr 2024 | 15.77 | 0.08 | 0.51% | 15.71 | 15.80 | 15.71 | 436,472 |
26 Abr 2024 | 15.69 | 0.21 | 1.36% | 15.57 | 15.72 | 15.52 | 743,053 |
25 Abr 2024 | 15.48 | -0.05 | -0.32% | 15.50 | 15.54 | 15.42 | 365,639 |
24 Abr 2024 | 15.53 | 0.02 | 0.13% | 15.52 | 15.60 | 15.49 | 539,322 |
23 Abr 2024 | 15.51 | 0.01 | 0.06% | 15.48 | 15.53 | 15.43 | 498,092 |
22 Abr 2024 | 15.50 | 0.17 | 1.11% | 15.35 | 15.52 | 15.32 | 443,621 |
19 Abr 2024 | 15.33 | 0.07 | 0.46% | 15.31 | 15.36 | 15.28 | 352,735 |
18 Abr 2024 | 15.26 | 0.13 | 0.86% | 15.19 | 15.28 | 15.12 | 442,810 |
17 Abr 2024 | 15.13 | 0.17 | 1.14% | 15.00 | 15.175 | 14.995 | 564,325 |
16 Abr 2024 | 14.96 | 0.02 | 0.13% | 14.91 | 15.005 | 14.86 | 473,368 |
15 Abr 2024 | 14.94 | 0.06 | 0.40% | 15.00 | 15.11 | 14.9015 | 767,435 |
12 Abr 2024 | 14.88 | -0.19 | -1.26% | 15.04 | 15.1198 | 14.86 | 396,429 |
11 Abr 2024 | 15.07 | 0.11 | 0.74% | 14.95 | 15.08 | 14.915 | 406,889 |
10 Abr 2024 | 14.96 | -0.08 | -0.53% | 14.94 | 15.05 | 14.90 | 388,444 |
09 Abr 2024 | 15.04 | 0.13 | 0.87% | 14.98 | 15.065 | 14.92 | 682,396 |
08 Abr 2024 | 14.91 | 0.07 | 0.47% | 14.88 | 14.925 | 14.8401 | 337,728 |