Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GSK plc | GSK | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.25% | 39.37 | 05:30:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.27 |
Resumen Histórico GSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 39.27 | -0.33 | -0.83% | 39.40 | 39.50 | 39.155 | 2,636,937 |
| 17 Abr 2024 | 39.60 | -0.35 | -0.88% | 39.72 | 39.85 | 39.44 | 3,208,339 |
| 16 Abr 2024 | 39.95 | -0.55 | -1.36% | 40.02 | 40.23 | 39.72 | 2,527,794 |
| 15 Abr 2024 | 40.50 | -0.16 | -0.39% | 40.90 | 41.055 | 40.44 | 3,373,652 |
| 12 Abr 2024 | 40.66 | -0.14 | -0.34% | 40.97 | 40.97 | 40.49 | 5,264,661 |
| 11 Abr 2024 | 40.80 | 0.11 | 0.27% | 41.00 | 41.25 | 40.68 | 2,903,644 |
| 10 Abr 2024 | 40.69 | -0.19 | -0.46% | 40.62 | 40.75 | 40.485 | 4,370,522 |
| 09 Abr 2024 | 40.88 | 0.03 | 0.07% | 40.89 | 40.9589 | 40.67 | 3,191,316 |
| 08 Abr 2024 | 40.85 | -0.34 | -0.83% | 41.08 | 41.08 | 40.821 | 1,856,118 |
| 05 Abr 2024 | 41.19 | 0.33 | 0.81% | 40.625 | 41.25 | 40.535 | 6,093,091 |
| 04 Abr 2024 | 40.86 | -0.68 | -1.64% | 41.73 | 41.88 | 40.84 | 2,634,296 |
| 03 Abr 2024 | 41.54 | -0.25 | -0.60% | 41.50 | 41.74 | 41.325 | 3,048,508 |
| 02 Abr 2024 | 41.79 | -0.63 | -1.49% | 42.13 | 42.14 | 41.67 | 2,581,940 |
| 01 Abr 2024 | 42.42 | -0.45 | -1.05% | 42.88 | 42.88 | 42.225 | 1,514,944 |
| 28 Mar 2024 | 42.87 | -0.12 | -0.28% | 43.00 | 43.22 | 42.86 | 1,854,672 |
| 27 Mar 2024 | 42.99 | 0.20 | 0.47% | 42.58 | 43.03 | 42.51 | 2,076,485 |
| 26 Mar 2024 | 42.79 | -0.04 | -0.09% | 42.85 | 42.89 | 42.55 | 3,041,365 |
| 25 Mar 2024 | 42.83 | 0.48 | 1.13% | 42.60 | 43.45 | 42.56 | 3,436,973 |
| 22 Mar 2024 | 42.35 | -0.02 | -0.05% | 42.54 | 42.68 | 42.33 | 1,482,675 |
| 21 Mar 2024 | 42.37 | 0.44 | 1.05% | 42.17 | 42.54 | 42.15 | 2,024,449 |
| 20 Mar 2024 | 41.93 | -0.39 | -0.92% | 42.00 | 42.04 | 41.75 | 1,799,289 |
| 19 Mar 2024 | 42.32 | 0.18 | 0.43% | 42.24 | 42.33 | 42.07 | 1,998,797 |
